| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 227.4 | 235.7 | 224.85 | 227.05 | 227.05 | +0.45 (+0.20%) | 45,896 |
| 6 Jan 2021 | INR | 237.75 | 238.95 | 224 | 226.6 | 226.6 | -6.65 (-2.85%) | 71,171 |
| 5 Jan 2021 | INR | 238.95 | 241.7 | 225.45 | 233.25 | 233.25 | +2.65 (+1.15%) | 49,650 |
| 4 Jan 2021 | INR | 220 | 230.6 | 220 | 230.6 | 230.6 | +10.95 (+4.99%) | 69,590 |
| 1 Jan 2021 | INR | 222 | 225 | 219.65 | 219.65 | 219.65 | -11.55 (-5.00%) | 42,666 |
| 31 Dec 2020 | INR | 246.7 | 253.95 | 230.45 | 231.2 | 231.2 | -11.35 (-4.68%) | 124,623 |
| 30 Dec 2020 | INR | 233.6 | 242.55 | 226 | 242.55 | 242.55 | +11.55 (+5%) | 187,802 |
| 29 Dec 2020 | INR | 211.55 | 231 | 211.55 | 231 | 231 | +21 (+10%) | 138,062 |
| 28 Dec 2020 | INR | 206.25 | 215 | 198 | 210 | 210 | +7.8 (+3.86%) | 60,231 |
| 24 Dec 2020 | INR | 208.5 | 215.95 | 199.2 | 202.2 | 202.2 | +1.8 (+0.90%) | 92,255 |
| 23 Dec 2020 | INR | 185.5 | 202 | 185.5 | 200.4 | 200.4 | +16.3 (+8.85%) | 123,040 |
| 22 Dec 2020 | INR | 175 | 185.4 | 165.1 | 184.1 | 184.1 | +14.2 (+8.36%) | 49,805 |
| 21 Dec 2020 | INR | 174.1 | 187.3 | 161.75 | 169.9 | 169.9 | -4.05 (-2.33%) | 80,966 |
| 18 Dec 2020 | INR | 173.4 | 178.9 | 170.9 | 173.95 | 173.95 | -3.85 (-2.17%) | 57,946 |
| 17 Dec 2020 | INR | 193.65 | 204.3 | 172.65 | 177.8 | 177.8 | -14 (-7.30%) | 40,938 |
| 16 Dec 2020 | INR | 194.3 | 198 | 188 | 191.8 | 191.8 | -4.85 (-2.47%) | 56,154 |
| 15 Dec 2020 | INR | 195 | 204.3 | 189 | 196.65 | 196.65 | +10.9 (+5.87%) | 134,083 |
| 14 Dec 2020 | INR | 170 | 185.75 | 170 | 185.75 | 185.75 | +16.85 (+9.98%) | 31,050 |
| 11 Dec 2020 | INR | 164.3 | 172.85 | 164 | 168.9 | 168.9 | +4.6 (+2.80%) | 26,600 |
| 10 Dec 2020 | INR | 166.7 | 169.7 | 162.75 | 164.3 | 164.3 | -4.25 (-2.52%) | 17,915 |
| 9 Dec 2020 | INR | 175.95 | 175.95 | 167.2 | 168.55 | 168.55 | -0.8 (-0.47%) | 17,016 |
| 8 Dec 2020 | INR | 178.85 | 179.85 | 167.1 | 169.35 | 169.35 | -4.2 (-2.42%) | 31,202 |
| 7 Dec 2020 | INR | 168.5 | 180.55 | 168.05 | 173.55 | 173.55 | +6.5 (+3.89%) | 66,576 |
| 4 Dec 2020 | INR | 170 | 170 | 165 | 167.05 | 167.05 | -0.75 (-0.45%) | 9,047 |
| 3 Dec 2020 | INR | 173.75 | 176.95 | 167.2 | 167.8 | 167.8 | -3.35 (-1.96%) | 23,516 |
| 2 Dec 2020 | INR | 174.15 | 174.15 | 169 | 171.15 | 171.15 | +5.25 (+3.16%) | 73,478 |
| 1 Dec 2020 | INR | 160 | 165.9 | 160 | 165.9 | 165.9 | +7.9 (+5%) | 14,826 |
| 27 Nov 2020 | INR | 158.9 | 161 | 156.35 | 158 | 158 | +0.2 (+0.13%) | 23,490 |
| 26 Nov 2020 | INR | 155.4 | 159 | 151.05 | 157.8 | 157.8 | +4.75 (+3.10%) | 17,244 |
| 25 Nov 2020 | INR | 159.3 | 160 | 151.6 | 153.05 | 153.05 | -3.6 (-2.30%) | 19,869 |
