| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 158 | 160.8 | 155.15 | 156.65 | 156.65 | -1.45 (-0.92%) | 17,565 |
| 23 Nov 2020 | INR | 156.8 | 160.9 | 153.05 | 158.1 | 158.1 | +4.7 (+3.06%) | 15,598 |
| 20 Nov 2020 | INR | 151.1 | 156.8 | 150 | 153.4 | 153.4 | -0.65 (-0.42%) | 8,230 |
| 19 Nov 2020 | INR | 153 | 163.8 | 152.1 | 154.05 | 154.05 | -4.2 (-2.65%) | 8,261 |
| 18 Nov 2020 | INR | 164 | 165 | 155.2 | 158.25 | 158.25 | -2.4 (-1.49%) | 19,400 |
| 17 Nov 2020 | INR | 153.35 | 161 | 150 | 160.65 | 160.65 | +11.5 (+7.71%) | 30,904 |
| 13 Nov 2020 | INR | 151.8 | 152.9 | 144.15 | 149.15 | 149.15 | +1.4 (+0.95%) | 15,896 |
| 12 Nov 2020 | INR | 144.9 | 149 | 143 | 147.75 | 147.75 | +4.65 (+3.25%) | 14,018 |
| 11 Nov 2020 | INR | 146.8 | 146.8 | 137 | 143.1 | 143.1 | -0.25 (-0.17%) | 7,501 |
| 10 Nov 2020 | INR | 143 | 145 | 140.7 | 143.35 | 143.35 | +1.35 (+0.95%) | 3,130 |
| 9 Nov 2020 | INR | 146.7 | 147 | 141.4 | 142 | 142 | 0.0 (0.0%) | 6,173 |
| 6 Nov 2020 | INR | 146 | 146 | 141.15 | 142 | 142 | +1.1 (+0.78%) | 3,111 |
| 5 Nov 2020 | INR | 140.05 | 145 | 139 | 140.9 | 140.9 | +0.05 (+0.04%) | 3,550 |
| 4 Nov 2020 | INR | 140.1 | 142.65 | 139 | 140.85 | 140.85 | -0.55 (-0.39%) | 2,261 |
| 3 Nov 2020 | INR | 144.7 | 146.9 | 135.2 | 141.4 | 141.4 | -0.85 (-0.60%) | 4,867 |
| 2 Nov 2020 | INR | 145.3 | 145.3 | 140.25 | 142.25 | 142.25 | +0.35 (+0.25%) | 3,828 |
| 30 Oct 2020 | INR | 141.85 | 146.15 | 141 | 141.9 | 141.9 | -3.05 (-2.10%) | 3,667 |
| 29 Oct 2020 | INR | 142.1 | 146.9 | 142 | 144.95 | 144.95 | -0.1 (-0.07%) | 3,110 |
| 28 Oct 2020 | INR | 148.25 | 152 | 144.75 | 145.05 | 145.05 | -4.5 (-3.01%) | 4,954 |
| 27 Oct 2020 | INR | 141 | 150.45 | 138 | 149.55 | 149.55 | +4.9 (+3.39%) | 9,586 |
| 26 Oct 2020 | INR | 150.85 | 150.9 | 141.55 | 144.65 | 144.65 | -3.65 (-2.46%) | 2,456 |
| 23 Oct 2020 | INR | 149.95 | 150.9 | 145.15 | 148.3 | 148.3 | +0.4 (+0.27%) | 1,098 |
| 22 Oct 2020 | INR | 156 | 156 | 146.5 | 147.9 | 147.9 | -4.7 (-3.08%) | 3,493 |
| 21 Oct 2020 | INR | 153.7 | 154.45 | 147.15 | 152.6 | 152.6 | +5.5 (+3.74%) | 13,587 |
| 20 Oct 2020 | INR | 145.8 | 147.1 | 142 | 147.1 | 147.1 | +7 (+5.00%) | 11,521 |
| 19 Oct 2020 | INR | 134 | 140.1 | 134 | 140.1 | 140.1 | +6.65 (+4.98%) | 5,911 |
| 16 Oct 2020 | INR | 139.8 | 139.8 | 132.5 | 133.45 | 133.45 | -2.8 (-2.06%) | 4,308 |
| 15 Oct 2020 | INR | 136 | 142.65 | 134 | 136.25 | 136.25 | +0.35 (+0.26%) | 6,213 |
| 14 Oct 2020 | INR | 132 | 136.5 | 132 | 135.9 | 135.9 | +1.45 (+1.08%) | 4,360 |
| 13 Oct 2020 | INR | 137 | 138.5 | 132 | 134.45 | 134.45 | -2 (-1.47%) | 4,829 |
