| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 356.1 | 360.3 | 350.8 | 352.3 | 352.3 | -6.35 (-1.77%) | 15,729 |
| 11 Jan 2024 | INR | 354.9 | 361.1 | 352.5 | 358.65 | 358.65 | +7.95 (+2.27%) | 50,964 |
| 10 Jan 2024 | INR | 346 | 364.05 | 345.65 | 350.7 | 350.7 | +9.4 (+2.75%) | 91,177 |
| 9 Jan 2024 | INR | 347.8 | 347.8 | 338.35 | 341.3 | 341.3 | +1.45 (+0.43%) | 10,960 |
| 8 Jan 2024 | INR | 346 | 346 | 334.75 | 339.85 | 339.85 | +0.65 (+0.19%) | 14,199 |
| 5 Jan 2024 | INR | 343.05 | 350 | 338.5 | 339.2 | 339.2 | -3.85 (-1.12%) | 18,735 |
| 4 Jan 2024 | INR | 341.95 | 352.4 | 340 | 343.05 | 343.05 | +4.9 (+1.45%) | 16,210 |
| 3 Jan 2024 | INR | 339.05 | 341.9 | 335.05 | 338.15 | 338.15 | -0.9 (-0.27%) | 9,022 |
| 2 Jan 2024 | INR | 337 | 341.55 | 336.3 | 339.05 | 339.05 | +0.55 (+0.16%) | 5,863 |
| 1 Jan 2024 | INR | 338.05 | 340.5 | 335 | 338.5 | 338.5 | +1.05 (+0.31%) | 12,269 |
| 29 Dec 2023 | INR | 335.05 | 342.25 | 334.95 | 337.45 | 337.45 | +2.65 (+0.79%) | 8,638 |
| 28 Dec 2023 | INR | 339.45 | 344.25 | 331.95 | 334.8 | 334.8 | -2.45 (-0.73%) | 18,761 |
| 27 Dec 2023 | INR | 337.6 | 349.35 | 336.5 | 337.25 | 337.25 | -8.4 (-2.43%) | 14,358 |
| 26 Dec 2023 | INR | 343 | 348.5 | 340.05 | 345.65 | 345.65 | +4.1 (+1.20%) | 4,261 |
| 22 Dec 2023 | INR | 346.95 | 353.95 | 339.1 | 341.55 | 341.55 | -0.05 (-0.01%) | 18,847 |
| 21 Dec 2023 | INR | 340.2 | 351.5 | 339.7 | 341.6 | 341.6 | -3.05 (-0.88%) | 11,605 |
| 20 Dec 2023 | INR | 348.5 | 349.85 | 338.75 | 344.65 | 344.65 | +3.8 (+1.11%) | 34,307 |
| 19 Dec 2023 | INR | 349.15 | 358 | 336.5 | 340.85 | 340.85 | -2.3 (-0.67%) | 51,567 |
| 18 Dec 2023 | INR | 345 | 345 | 340 | 343.15 | 343.15 | -2.5 (-0.72%) | 10,468 |
| 15 Dec 2023 | INR | 343.8 | 352 | 343.8 | 345.65 | 345.65 | +5.7 (+1.68%) | 5,995 |
| 14 Dec 2023 | INR | 335 | 345 | 335 | 339.95 | 339.95 | +3.35 (+1.00%) | 7,057 |
| 13 Dec 2023 | INR | 343.9 | 349.8 | 335 | 336.6 | 336.6 | -7.3 (-2.12%) | 10,334 |
| 12 Dec 2023 | INR | 348.85 | 354 | 341.5 | 343.9 | 343.9 | -4.95 (-1.42%) | 7,428 |
| 11 Dec 2023 | INR | 352 | 353.6 | 346.05 | 348.85 | 348.85 | -1.5 (-0.43%) | 5,744 |
| 8 Dec 2023 | INR | 354.1 | 361.2 | 348.1 | 350.35 | 350.35 | -3.3 (-0.93%) | 4,663 |
| 7 Dec 2023 | INR | 358.05 | 360 | 347.45 | 353.65 | 353.65 | -10.2 (-2.80%) | 15,371 |
| 6 Dec 2023 | INR | 375.75 | 375.75 | 357.15 | 363.85 | 363.85 | -12 (-3.19%) | 19,532 |
| 5 Dec 2023 | INR | 373.8 | 387.95 | 355.15 | 375.85 | 375.85 | -70.95 (-15.88%) | 62,072 |
| 4 Dec 2023 | INR | 428.2 | 451.25 | 426.35 | 446.8 | 446.8 | +23.95 (+5.66%) | 70,914 |
| 1 Dec 2023 | INR | 424.95 | 428.5 | 415.15 | 422.85 | 422.85 | +0.35 (+0.08%) | 21,860 |
