| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 139 | 140 | 135 | 136.45 | 136.45 | -2.55 (-1.83%) | 2,498 |
| 9 Oct 2020 | INR | 140.3 | 146.9 | 138 | 139 | 139 | -2.85 (-2.01%) | 6,847 |
| 8 Oct 2020 | INR | 142.55 | 149 | 140.45 | 141.85 | 141.85 | -2.35 (-1.63%) | 8,598 |
| 7 Oct 2020 | INR | 150 | 150 | 142.5 | 144.2 | 144.2 | -1.75 (-1.20%) | 1,787 |
| 6 Oct 2020 | INR | 152.9 | 152.9 | 144.55 | 145.95 | 145.95 | -2.8 (-1.88%) | 9,885 |
| 5 Oct 2020 | INR | 154.25 | 154.25 | 145.5 | 148.75 | 148.75 | +0.8 (+0.54%) | 3,306 |
| 1 Oct 2020 | INR | 144.4 | 153.1 | 144.4 | 147.95 | 147.95 | -1.65 (-1.10%) | 6,116 |
| 30 Sep 2020 | INR | 149.8 | 150.85 | 144.35 | 149.6 | 149.6 | +1.3 (+0.88%) | 5,217 |
| 29 Sep 2020 | INR | 150 | 155.3 | 144.2 | 148.3 | 148.3 | +0.35 (+0.24%) | 4,286 |
| 28 Sep 2020 | INR | 141.75 | 148.3 | 141.75 | 147.95 | 147.95 | +3.65 (+2.53%) | 9,573 |
| 25 Sep 2020 | INR | 143.1 | 144.75 | 141 | 144.3 | 144.3 | +0.3 (+0.21%) | 4,575 |
| 24 Sep 2020 | INR | 144 | 149 | 140.55 | 144 | 144 | -0.1 (-0.07%) | 77,351 |
| 23 Sep 2020 | INR | 149.6 | 149.6 | 144 | 144.1 | 144.1 | -3.05 (-2.07%) | 6,255 |
| 22 Sep 2020 | INR | 147.65 | 153.9 | 143.05 | 147.15 | 147.15 | -2.85 (-1.90%) | 5,096 |
| 21 Sep 2020 | INR | 156 | 158 | 147.3 | 150 | 150 | -3.25 (-2.12%) | 3,554 |
| 18 Sep 2020 | INR | 155.25 | 158.9 | 153 | 153.25 | 153.25 | -4.65 (-2.94%) | 2,379 |
| 17 Sep 2020 | INR | 155.15 | 161.5 | 155.15 | 157.9 | 157.9 | -3.8 (-2.35%) | 5,243 |
| 16 Sep 2020 | INR | 161 | 165.8 | 160.1 | 161.7 | 161.7 | +0.9 (+0.56%) | 8,031 |
| 15 Sep 2020 | INR | 163.85 | 163.85 | 157.55 | 160.8 | 160.8 | +2.05 (+1.29%) | 3,586 |
| 14 Sep 2020 | INR | 155 | 158.75 | 155 | 158.75 | 158.75 | +7.55 (+4.99%) | 6,375 |
| 11 Sep 2020 | INR | 149 | 153 | 148.25 | 151.2 | 151.2 | -0.35 (-0.23%) | 3,093 |
| 10 Sep 2020 | INR | 150.05 | 155.5 | 149 | 151.55 | 151.55 | +1.7 (+1.13%) | 4,362 |
| 9 Sep 2020 | INR | 146.3 | 153 | 144.5 | 149.85 | 149.85 | -2.25 (-1.48%) | 9,710 |
| 8 Sep 2020 | INR | 154 | 158.9 | 151 | 152.1 | 152.1 | -0.95 (-0.62%) | 7,537 |
| 7 Sep 2020 | INR | 155 | 155.15 | 151.3 | 153.05 | 153.05 | -3.1 (-1.99%) | 1,665 |
| 4 Sep 2020 | INR | 158.5 | 162.3 | 155.05 | 156.15 | 156.15 | -2.95 (-1.85%) | 3,101 |
| 3 Sep 2020 | INR | 161 | 164 | 158.35 | 159.1 | 159.1 | +0.1 (+0.06%) | 2,643 |
| 2 Sep 2020 | INR | 159.95 | 161 | 151.1 | 159 | 159 | +2.7 (+1.73%) | 5,075 |
| 1 Sep 2020 | INR | 162.5 | 162.5 | 151.65 | 156.3 | 156.3 | -2.55 (-1.61%) | 2,553 |
| 31 Aug 2020 | INR | 161.05 | 166 | 157.2 | 158.85 | 158.85 | -6.6 (-3.99%) | 11,741 |
