| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 169.8 | 171 | 162 | 165.45 | 165.45 | -2.65 (-1.58%) | 12,847 |
| 27 Aug 2020 | INR | 172.5 | 178.4 | 165.55 | 168.1 | 168.1 | -6.15 (-3.53%) | 26,952 |
| 26 Aug 2020 | INR | 167.7 | 175.4 | 167.5 | 174.25 | 174.25 | -1.7 (-0.97%) | 13,424 |
| 25 Aug 2020 | INR | 183.15 | 183.15 | 171.05 | 175.95 | 175.95 | +1.5 (+0.86%) | 32,895 |
| 24 Aug 2020 | INR | 173 | 174.45 | 173 | 174.45 | 174.45 | +8.3 (+5.00%) | 3,986 |
| 21 Aug 2020 | INR | 153.25 | 166.95 | 153.25 | 166.15 | 166.15 | +7.15 (+4.50%) | 41,857 |
| 20 Aug 2020 | INR | 159 | 161 | 148 | 159 | 159 | +4.3 (+2.78%) | 11,829 |
| 19 Aug 2020 | INR | 153.5 | 157 | 147 | 154.7 | 154.7 | +3.05 (+2.01%) | 6,537 |
| 18 Aug 2020 | INR | 144 | 151.9 | 141 | 151.65 | 151.65 | +6.95 (+4.80%) | 12,845 |
| 17 Aug 2020 | INR | 148.5 | 150.45 | 144.7 | 144.7 | 144.7 | -7.6 (-4.99%) | 12,239 |
| 14 Aug 2020 | INR | 151.15 | 158.5 | 151.15 | 152.3 | 152.3 | -3 (-1.93%) | 20,741 |
| 13 Aug 2020 | INR | 156 | 159.8 | 154.15 | 155.3 | 155.3 | +0.85 (+0.55%) | 8,413 |
| 12 Aug 2020 | INR | 160 | 160 | 153.5 | 154.45 | 154.45 | -5.85 (-3.65%) | 6,209 |
| 11 Aug 2020 | INR | 165.3 | 168 | 160 | 160.3 | 160.3 | -5 (-3.02%) | 11,779 |
| 10 Aug 2020 | INR | 165 | 167.95 | 160.1 | 165.3 | 165.3 | +4.2 (+2.61%) | 26,482 |
| 7 Aug 2020 | INR | 164.35 | 164.35 | 153.05 | 161.1 | 161.1 | +3.4 (+2.16%) | 15,416 |
| 6 Aug 2020 | INR | 157.4 | 157.7 | 152.5 | 157.7 | 157.7 | +7.5 (+4.99%) | 24,577 |
| 5 Aug 2020 | INR | 150.2 | 150.2 | 148.2 | 150.2 | 150.2 | +7.15 (+5.00%) | 10,962 |
| 4 Aug 2020 | INR | 142 | 143.05 | 133 | 143.05 | 143.05 | +6.8 (+4.99%) | 16,190 |
| 3 Aug 2020 | INR | 139.75 | 145.9 | 136.05 | 136.25 | 136.25 | -6.95 (-4.85%) | 30,547 |
| 31 Jul 2020 | INR | 150 | 153 | 142.25 | 143.2 | 143.2 | -6.5 (-4.34%) | 39,334 |
| 30 Jul 2020 | INR | 145.35 | 160.65 | 145.35 | 149.7 | 149.7 | -3.3 (-2.16%) | 162,025 |
| 29 Jul 2020 | INR | 153 | 153 | 153 | 153 | 153 | -8.05 (-5.00%) | 9,266 |
| 28 Jul 2020 | INR | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -8.45 (-4.99%) | 6,865 |
| 27 Jul 2020 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | -8.9 (-4.99%) | 2,516 |
| 24 Jul 2020 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | -9.35 (-4.98%) | 4,620 |
| 23 Jul 2020 | INR | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | -9.85 (-4.98%) | 10,296 |
| 22 Jul 2020 | INR | 208 | 208 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 221,797 |
