| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 426.05 | 428.85 | 419.1 | 422.5 | 422.5 | +1.95 (+0.46%) | 7,556 |
| 29 Nov 2023 | INR | 411 | 427 | 411 | 420.55 | 420.55 | +6.05 (+1.46%) | 27,604 |
| 28 Nov 2023 | INR | 415.55 | 419.85 | 406.9 | 414.5 | 414.5 | +1.1 (+0.27%) | 5,754 |
| 24 Nov 2023 | INR | 413.1 | 425.4 | 405.4 | 413.4 | 413.4 | +1.8 (+0.44%) | 29,426 |
| 23 Nov 2023 | INR | 414.7 | 414.7 | 408 | 411.6 | 411.6 | +5.45 (+1.34%) | 7,340 |
| 22 Nov 2023 | INR | 400 | 408.05 | 398 | 406.15 | 406.15 | +7.65 (+1.92%) | 5,455 |
| 21 Nov 2023 | INR | 403.15 | 403.15 | 397.15 | 398.5 | 398.5 | -2.7 (-0.67%) | 5,865 |
| 20 Nov 2023 | INR | 406.35 | 406.35 | 398.45 | 401.2 | 401.2 | +1.65 (+0.41%) | 4,860 |
| 17 Nov 2023 | INR | 404 | 409.7 | 398.7 | 399.55 | 399.55 | -5.2 (-1.28%) | 5,577 |
| 16 Nov 2023 | INR | 406.05 | 413.55 | 401.2 | 404.75 | 404.75 | -3.8 (-0.93%) | 6,438 |
| 15 Nov 2023 | INR | 414.95 | 414.95 | 405.3 | 408.55 | 408.55 | +1.25 (+0.31%) | 8,196 |
| 13 Nov 2023 | INR | 415.95 | 416 | 405 | 407.3 | 407.3 | +4.65 (+1.15%) | 5,879 |
| 10 Nov 2023 | INR | 409.85 | 410.4 | 401.05 | 402.65 | 402.65 | -1.55 (-0.38%) | 4,338 |
| 9 Nov 2023 | INR | 410.5 | 415 | 401.8 | 404.2 | 404.2 | -4.45 (-1.09%) | 11,020 |
| 8 Nov 2023 | INR | 404.95 | 410.2 | 398 | 408.65 | 408.65 | +2.9 (+0.71%) | 6,528 |
| 7 Nov 2023 | INR | 404.95 | 408.8 | 399.4 | 405.75 | 405.75 | +4 (+1.00%) | 5,930 |
| 6 Nov 2023 | INR | 396.25 | 405.95 | 395.75 | 401.75 | 401.75 | -1.7 (-0.42%) | 5,577 |
| 3 Nov 2023 | INR | 402.45 | 410.05 | 396.45 | 403.45 | 403.45 | +8.55 (+2.17%) | 26,184 |
| 2 Nov 2023 | INR | 392.55 | 395.75 | 385.2 | 394.9 | 394.9 | +10.05 (+2.61%) | 4,689 |
| 1 Nov 2023 | INR | 386 | 392.65 | 383.2 | 384.85 | 384.85 | -1.85 (-0.48%) | 3,908 |
| 31 Oct 2023 | INR | 389.15 | 391.6 | 383.55 | 386.7 | 386.7 | -0.05 (-0.01%) | 4,168 |
| 30 Oct 2023 | INR | 393.7 | 397 | 384.05 | 386.75 | 386.75 | +0.8 (+0.21%) | 3,510 |
| 27 Oct 2023 | INR | 395.3 | 397.8 | 384.95 | 385.95 | 385.95 | -1.15 (-0.30%) | 8,764 |
| 26 Oct 2023 | INR | 377.95 | 394.45 | 370 | 387.1 | 387.1 | +7.05 (+1.86%) | 4,383 |
| 25 Oct 2023 | INR | 388.6 | 388.6 | 375 | 380.05 | 380.05 | -0.9 (-0.24%) | 1,919 |
| 23 Oct 2023 | INR | 396.05 | 397.5 | 380 | 380.95 | 380.95 | -15 (-3.79%) | 3,624 |
| 20 Oct 2023 | INR | 396.05 | 399.9 | 393.05 | 395.95 | 395.95 | -1.45 (-0.36%) | 1,863 |
| 19 Oct 2023 | INR | 401 | 402.65 | 396 | 397.4 | 397.4 | -3.95 (-0.98%) | 5,064 |
| 18 Oct 2023 | INR | 399.85 | 403 | 398.65 | 401.35 | 401.35 | +5.65 (+1.43%) | 1,933 |
| 17 Oct 2023 | INR | 400 | 405.8 | 394.6 | 395.7 | 395.7 | -3.9 (-0.98%) | 10,983 |
