| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 403.05 | 408.25 | 397.8 | 399.6 | 399.6 | -4.7 (-1.16%) | 1,959 |
| 13 Oct 2023 | INR | 391.9 | 408 | 391.9 | 404.3 | 404.3 | +9.2 (+2.33%) | 7,905 |
| 12 Oct 2023 | INR | 399.95 | 399.95 | 391.05 | 395.1 | 395.1 | -2.4 (-0.60%) | 7,742 |
| 11 Oct 2023 | INR | 406.6 | 406.6 | 395 | 397.5 | 397.5 | -1.1 (-0.28%) | 3,476 |
| 10 Oct 2023 | INR | 405.95 | 406.3 | 397.3 | 398.6 | 398.6 | -1.35 (-0.34%) | 17,145 |
| 9 Oct 2023 | INR | 411.85 | 412 | 397.5 | 399.95 | 399.95 | -12.65 (-3.07%) | 7,119 |
| 6 Oct 2023 | INR | 403.4 | 415.15 | 401.4 | 412.6 | 412.6 | +9.55 (+2.37%) | 15,436 |
| 5 Oct 2023 | INR | 400.05 | 406.5 | 400 | 403.05 | 403.05 | +1.7 (+0.42%) | 2,088 |
| 4 Oct 2023 | INR | 385.25 | 403.5 | 385.25 | 401.35 | 401.35 | +7 (+1.78%) | 4,744 |
| 3 Oct 2023 | INR | 406 | 406 | 391.8 | 394.35 | 394.35 | -0.05 (-0.01%) | 3,929 |
| 29 Sep 2023 | INR | 394.6 | 403 | 392.35 | 394.4 | 394.4 | -0.25 (-0.06%) | 6,765 |
| 28 Sep 2023 | INR | 406.1 | 406.1 | 393.1 | 394.65 | 394.65 | -3.45 (-0.87%) | 10,730 |
| 27 Sep 2023 | INR | 404.5 | 407.25 | 396 | 398.1 | 398.1 | -1.65 (-0.41%) | 12,236 |
| 26 Sep 2023 | INR | 400 | 401.85 | 396 | 399.75 | 399.75 | +3.85 (+0.97%) | 2,214 |
| 25 Sep 2023 | INR | 408 | 408 | 393.7 | 395.9 | 395.9 | -5.75 (-1.43%) | 11,645 |
| 22 Sep 2023 | INR | 404 | 405.5 | 399.8 | 401.65 | 401.65 | -0.9 (-0.22%) | 6,837 |
| 21 Sep 2023 | INR | 400.15 | 410.45 | 400.15 | 402.55 | 402.55 | -2.8 (-0.69%) | 10,594 |
| 20 Sep 2023 | INR | 402.5 | 411.75 | 402.5 | 405.35 | 405.35 | -2.8 (-0.69%) | 5,685 |
| 18 Sep 2023 | INR | 408.35 | 412.95 | 404 | 408.15 | 408.15 | -0.15 (-0.04%) | 15,470 |
| 15 Sep 2023 | INR | 411.05 | 415.35 | 405.5 | 408.3 | 408.3 | -3.6 (-0.87%) | 10,424 |
| 14 Sep 2023 | INR | 419.15 | 419.15 | 409.7 | 411.9 | 411.9 | +1 (+0.24%) | 7,617 |
| 13 Sep 2023 | INR | 416 | 417.15 | 401 | 410.9 | 410.9 | +3.35 (+0.82%) | 23,282 |
| 12 Sep 2023 | INR | 421.2 | 421.2 | 402.95 | 407.55 | 407.55 | -10.85 (-2.59%) | 22,851 |
| 11 Sep 2023 | INR | 418.95 | 425.95 | 416.2 | 418.4 | 418.4 | -0.55 (-0.13%) | 12,843 |
| 8 Sep 2023 | INR | 422.15 | 426.2 | 417 | 418.95 | 418.95 | -1.5 (-0.36%) | 23,003 |
| 7 Sep 2023 | INR | 421.1 | 426.9 | 418.25 | 420.45 | 420.45 | -4.25 (-1.00%) | 6,655 |
| 6 Sep 2023 | INR | 428 | 434.5 | 419.8 | 424.7 | 424.7 | -5.55 (-1.29%) | 4,299 |
| 5 Sep 2023 | INR | 433 | 436.1 | 429 | 430.25 | 430.25 | -1.8 (-0.42%) | 7,836 |
| 4 Sep 2023 | INR | 431.85 | 436.3 | 429.8 | 432.05 | 432.05 | +0.2 (+0.05%) | 9,599 |
| 1 Sep 2023 | INR | 430 | 440 | 430 | 431.85 | 431.85 | -2.95 (-0.68%) | 6,061 |
