| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 441.2 | 443.95 | 432.4 | 434.8 | 434.8 | -2.45 (-0.56%) | 8,897 |
| 30 Aug 2023 | INR | 446.95 | 448 | 436 | 437.25 | 437.25 | +2.95 (+0.68%) | 11,351 |
| 29 Aug 2023 | INR | 428.65 | 436.7 | 424.5 | 434.3 | 434.3 | +6.25 (+1.46%) | 5,521 |
| 28 Aug 2023 | INR | 419.25 | 432.45 | 418 | 428.05 | 428.05 | +3.7 (+0.87%) | 15,252 |
| 25 Aug 2023 | INR | 435.45 | 436.95 | 422.5 | 424.35 | 424.35 | -5.1 (-1.19%) | 9,443 |
| 24 Aug 2023 | INR | 427 | 438.5 | 427 | 429.45 | 429.45 | -1.45 (-0.34%) | 44,751 |
| 23 Aug 2023 | INR | 433.8 | 439.75 | 427.6 | 430.9 | 430.9 | -2.85 (-0.66%) | 29,824 |
| 22 Aug 2023 | INR | 428.85 | 438.2 | 421.85 | 433.75 | 433.75 | +5.1 (+1.19%) | 12,742 |
| 21 Aug 2023 | INR | 421.75 | 433.15 | 421.75 | 428.65 | 428.65 | +2.55 (+0.60%) | 66,867 |
| 18 Aug 2023 | INR | 429.65 | 433.55 | 424 | 426.1 | 426.1 | -4.55 (-1.06%) | 109,013 |
| 17 Aug 2023 | INR | 430.35 | 439.2 | 427.65 | 430.65 | 430.65 | +2.85 (+0.67%) | 24,498 |
| 16 Aug 2023 | INR | 422 | 436.7 | 412.6 | 427.8 | 427.8 | -2.6 (-0.60%) | 32,695 |
| 14 Aug 2023 | INR | 443.4 | 448 | 424.05 | 430.4 | 430.4 | -20.1 (-4.46%) | 77,764 |
| 11 Aug 2023 | INR | 459.55 | 459.55 | 446.85 | 450.5 | 450.5 | -3.15 (-0.69%) | 81,394 |
| 10 Aug 2023 | INR | 447.05 | 456.4 | 446.35 | 453.65 | 453.65 | +7.25 (+1.62%) | 92,320 |
| 9 Aug 2023 | INR | 451.05 | 463.25 | 442.45 | 446.4 | 446.4 | -7.65 (-1.68%) | 21,944 |
| 8 Aug 2023 | INR | 460.15 | 464.55 | 452.3 | 454.05 | 454.05 | -8.7 (-1.88%) | 4,676 |
| 7 Aug 2023 | INR | 467.7 | 469.95 | 460 | 462.75 | 462.75 | -4.9 (-1.05%) | 50,902 |
| 4 Aug 2023 | INR | 471.75 | 473.8 | 462.75 | 467.65 | 467.65 | -2.5 (-0.53%) | 14,132 |
| 3 Aug 2023 | INR | 452.05 | 482.3 | 452.05 | 470.15 | 470.15 | +9.25 (+2.01%) | 17,453 |
| 2 Aug 2023 | INR | 462.8 | 469.05 | 442.05 | 460.9 | 460.9 | -1.9 (-0.41%) | 39,135 |
| 1 Aug 2023 | INR | 469.95 | 469.95 | 455.5 | 462.8 | 462.8 | -1.1 (-0.24%) | 4,907 |
| 31 Jul 2023 | INR | 450.5 | 467 | 450.5 | 463.9 | 463.9 | +13.1 (+2.91%) | 7,342 |
| 28 Jul 2023 | INR | 460 | 460 | 442.55 | 450.8 | 450.8 | -5.45 (-1.19%) | 31,944 |
| 27 Jul 2023 | INR | 460 | 472.35 | 450.95 | 456.25 | 456.25 | +0.15 (+0.03%) | 76,255 |
| 26 Jul 2023 | INR | 426.6 | 461.25 | 425.9 | 456.1 | 456.1 | +31.2 (+7.34%) | 1,330,138 |
| 25 Jul 2023 | INR | 426.6 | 429.05 | 423 | 424.9 | 424.9 | -1.25 (-0.29%) | 4,867 |
| 24 Jul 2023 | INR | 429.45 | 431.95 | 423.6 | 426.15 | 426.15 | -4.55 (-1.06%) | 11,570 |
| 21 Jul 2023 | INR | 423.25 | 433.15 | 421.6 | 430.7 | 430.7 | +6.85 (+1.62%) | 4,586 |
| 20 Jul 2023 | INR | 428.05 | 432.2 | 422.85 | 423.85 | 423.85 | -1.75 (-0.41%) | 3,439 |
