| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 415 | 427.2 | 415 | 425.6 | 425.6 | +7.25 (+1.73%) | 3,198 |
| 18 Jul 2023 | INR | 420.95 | 424.35 | 416.2 | 418.35 | 418.35 | -1.85 (-0.44%) | 5,362 |
| 17 Jul 2023 | INR | 414 | 428.85 | 412 | 420.2 | 420.2 | +6.45 (+1.56%) | 4,145 |
| 14 Jul 2023 | INR | 406.5 | 418 | 406.5 | 413.75 | 413.75 | +5.85 (+1.43%) | 2,911 |
| 13 Jul 2023 | INR | 421.85 | 422.35 | 405.85 | 407.9 | 407.9 | -9.45 (-2.26%) | 3,357 |
| 12 Jul 2023 | INR | 416.5 | 424.35 | 415.2 | 417.35 | 417.35 | +2 (+0.48%) | 6,791 |
| 11 Jul 2023 | INR | 410.3 | 417 | 410.3 | 415.35 | 415.35 | +3.25 (+0.79%) | 2,644 |
| 10 Jul 2023 | INR | 416.7 | 418.7 | 411.35 | 412.1 | 412.1 | -4.6 (-1.10%) | 2,050 |
| 7 Jul 2023 | INR | 403.9 | 422.1 | 403.9 | 416.7 | 416.7 | -1.1 (-0.26%) | 2,164 |
| 6 Jul 2023 | INR | 421.05 | 424.2 | 417.45 | 417.8 | 417.8 | -3.25 (-0.77%) | 4,244 |
| 5 Jul 2023 | INR | 425.5 | 429.3 | 417.2 | 421.05 | 421.05 | -1.35 (-0.32%) | 8,665 |
| 4 Jul 2023 | INR | 417.5 | 427.3 | 414.35 | 422.4 | 422.4 | +4.9 (+1.17%) | 4,377 |
| 3 Jul 2023 | INR | 422.6 | 428.1 | 416.1 | 417.5 | 417.5 | -4.45 (-1.05%) | 5,671 |
| 30 Jun 2023 | INR | 424 | 429.05 | 421.25 | 421.95 | 421.95 | -3.05 (-0.72%) | 4,471 |
| 28 Jun 2023 | INR | 437.95 | 437.95 | 423 | 425 | 425 | -0.25 (-0.06%) | 5,077 |
| 27 Jun 2023 | INR | 424.2 | 440 | 422 | 425.25 | 425.25 | -2.6 (-0.61%) | 14,801 |
| 26 Jun 2023 | INR | 428.05 | 437.9 | 424.85 | 427.85 | 427.85 | -1 (-0.23%) | 5,413 |
| 23 Jun 2023 | INR | 430.35 | 435.55 | 424 | 428.85 | 428.85 | -4.05 (-0.94%) | 8,881 |
| 22 Jun 2023 | INR | 431.2 | 441.05 | 427 | 432.9 | 432.9 | -1.3 (-0.30%) | 6,332 |
| 21 Jun 2023 | INR | 440.1 | 446.2 | 432 | 434.2 | 434.2 | -6.6 (-1.50%) | 12,672 |
| 20 Jun 2023 | INR | 427.25 | 443 | 427.25 | 440.8 | 440.8 | +15.45 (+3.63%) | 21,666 |
| 19 Jun 2023 | INR | 428.05 | 442 | 423.5 | 425.35 | 425.35 | -2.6 (-0.61%) | 10,577 |
| 16 Jun 2023 | INR | 441 | 441 | 427.5 | 427.95 | 427.95 | -4.7 (-1.09%) | 6,033 |
| 15 Jun 2023 | INR | 442.9 | 447.25 | 429.9 | 432.65 | 432.65 | -8.75 (-1.98%) | 39,483 |
| 14 Jun 2023 | INR | 425.7 | 444.55 | 422.3 | 441.4 | 441.4 | +15.65 (+3.68%) | 34,129 |
| 13 Jun 2023 | INR | 432.6 | 434.05 | 422.65 | 425.75 | 425.75 | -0.65 (-0.15%) | 22,929 |
| 12 Jun 2023 | INR | 429.85 | 435.95 | 424.8 | 426.4 | 426.4 | -3.45 (-0.80%) | 29,784 |
| 9 Jun 2023 | INR | 426.8 | 433.95 | 425 | 429.85 | 429.85 | +5.15 (+1.21%) | 3,080 |
| 8 Jun 2023 | INR | 422.05 | 431.05 | 421 | 424.7 | 424.7 | -1.15 (-0.27%) | 4,582 |
| 7 Jun 2023 | INR | 438.95 | 439.9 | 420 | 425.85 | 425.85 | -8.4 (-1.93%) | 21,482 |
