| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 420 | 437 | 412 | 434.25 | 434.25 | +16.25 (+3.89%) | 12,140 |
| 5 Jun 2023 | INR | 429.65 | 431.95 | 416.2 | 418 | 418 | -3.2 (-0.76%) | 8,962 |
| 2 Jun 2023 | INR | 415.05 | 424.7 | 415.05 | 421.2 | 421.2 | +2.6 (+0.62%) | 23,125 |
| 1 Jun 2023 | INR | 427.65 | 432.6 | 412.6 | 418.6 | 418.6 | -5.85 (-1.38%) | 19,718 |
| 31 May 2023 | INR | 408.2 | 426.55 | 403.6 | 424.45 | 424.45 | +16.15 (+3.96%) | 8,836 |
| 30 May 2023 | INR | 404.3 | 419 | 402.25 | 408.3 | 408.3 | +2.95 (+0.73%) | 38,108 |
| 29 May 2023 | INR | 390.55 | 410.35 | 387.5 | 405.35 | 405.35 | +14.8 (+3.79%) | 29,480 |
| 26 May 2023 | INR | 388 | 398.25 | 381.2 | 390.55 | 390.55 | +4.2 (+1.09%) | 31,438 |
| 25 May 2023 | INR | 379 | 390 | 369.65 | 386.35 | 386.35 | +15 (+4.04%) | 26,733 |
| 24 May 2023 | INR | 384.7 | 387.6 | 370.2 | 371.35 | 371.35 | -5.9 (-1.56%) | 17,501 |
| 23 May 2023 | INR | 382 | 396.4 | 373 | 377.25 | 377.25 | -34.2 (-8.31%) | 35,564 |
| 22 May 2023 | INR | 410.6 | 416.8 | 406.55 | 411.45 | 411.45 | +0.85 (+0.21%) | 5,221 |
| 19 May 2023 | INR | 410.6 | 418.15 | 398.95 | 410.6 | 410.6 | -0.05 (-0.01%) | 20,814 |
| 18 May 2023 | INR | 413.15 | 415.9 | 409.65 | 410.65 | 410.65 | -0.9 (-0.22%) | 1,348 |
| 17 May 2023 | INR | 413.95 | 413.95 | 407.45 | 411.55 | 411.55 | +2.75 (+0.67%) | 3,997 |
| 16 May 2023 | INR | 394.8 | 413 | 394.75 | 408.8 | 408.8 | +5.85 (+1.45%) | 8,583 |
| 15 May 2023 | INR | 405 | 405 | 396.65 | 402.95 | 402.95 | +5.05 (+1.27%) | 1,771 |
| 12 May 2023 | INR | 395.3 | 403.65 | 395.3 | 397.9 | 397.9 | +2.6 (+0.66%) | 4,077 |
| 11 May 2023 | INR | 394.7 | 397.9 | 393.3 | 395.3 | 395.3 | +0.9 (+0.23%) | 2,301 |
| 10 May 2023 | INR | 396 | 404.35 | 393.15 | 394.4 | 394.4 | -2.1 (-0.53%) | 10,354 |
| 9 May 2023 | INR | 409.75 | 409.75 | 391.85 | 396.5 | 396.5 | -5.45 (-1.36%) | 4,968 |
| 8 May 2023 | INR | 406 | 416.8 | 400 | 401.95 | 401.95 | -9.85 (-2.39%) | 3,723 |
| 5 May 2023 | INR | 416.1 | 424.75 | 406.6 | 411.8 | 411.8 | -8 (-1.91%) | 17,694 |
| 4 May 2023 | INR | 417.75 | 420.75 | 413.65 | 419.8 | 419.8 | +2.05 (+0.49%) | 16,723 |
| 3 May 2023 | INR | 406 | 421 | 403.15 | 417.75 | 417.75 | +11.25 (+2.77%) | 7,122 |
| 2 May 2023 | INR | 401 | 411 | 401 | 406.5 | 406.5 | +1.2 (+0.30%) | 8,090 |
| 28 Apr 2023 | INR | 399.6 | 408.15 | 395 | 405.3 | 405.3 | +3.8 (+0.95%) | 10,725 |
| 27 Apr 2023 | INR | 400.8 | 404.2 | 389 | 401.5 | 401.5 | +1.45 (+0.36%) | 3,316 |
| 26 Apr 2023 | INR | 386.55 | 403.7 | 386.55 | 400.05 | 400.05 | +7.4 (+1.88%) | 3,396 |
| 25 Apr 2023 | INR | 409.85 | 410.45 | 389.05 | 392.65 | 392.65 | -15.1 (-3.70%) | 18,939 |
