| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 405 | 411.9 | 405 | 407.75 | 407.75 | +1.7 (+0.42%) | 11,250 |
| 21 Apr 2023 | INR | 404.3 | 410.95 | 401.15 | 406.05 | 406.05 | -0.2 (-0.05%) | 18,482 |
| 20 Apr 2023 | INR | 404 | 409.65 | 400.95 | 406.25 | 406.25 | +8.8 (+2.21%) | 5,544 |
| 19 Apr 2023 | INR | 384.85 | 404 | 384.8 | 397.45 | 397.45 | +15.05 (+3.94%) | 9,947 |
| 18 Apr 2023 | INR | 378.1 | 388.1 | 377.95 | 382.4 | 382.4 | +3.2 (+0.84%) | 2,146 |
| 17 Apr 2023 | INR | 373 | 385.7 | 368.6 | 379.2 | 379.2 | +5.75 (+1.54%) | 12,139 |
| 13 Apr 2023 | INR | 370.5 | 377 | 370.5 | 373.45 | 373.45 | -1.35 (-0.36%) | 4,818 |
| 12 Apr 2023 | INR | 370.1 | 376.2 | 369 | 374.8 | 374.8 | +1.85 (+0.50%) | 9,042 |
| 11 Apr 2023 | INR | 373.05 | 377.95 | 368 | 372.95 | 372.95 | -4.9 (-1.30%) | 9,827 |
| 10 Apr 2023 | INR | 372.4 | 385.9 | 364.05 | 377.85 | 377.85 | +4.95 (+1.33%) | 25,546 |
| 6 Apr 2023 | INR | 349.9 | 378 | 345.65 | 372.9 | 372.9 | +30.45 (+8.89%) | 19,802 |
| 5 Apr 2023 | INR | 324.45 | 346.7 | 322.75 | 342.45 | 342.45 | +14.8 (+4.52%) | 10,903 |
| 3 Apr 2023 | INR | 337 | 338.65 | 325 | 327.65 | 327.65 | +0.25 (+0.08%) | 14,089 |
| 31 Mar 2023 | INR | 318.95 | 330.05 | 318.8 | 327.4 | 327.4 | +15.15 (+4.85%) | 8,077 |
| 29 Mar 2023 | INR | 303 | 315.45 | 303 | 312.25 | 312.25 | +8.6 (+2.83%) | 3,807 |
| 28 Mar 2023 | INR | 315.15 | 317.85 | 298.3 | 303.65 | 303.65 | -8.8 (-2.82%) | 15,650 |
| 27 Mar 2023 | INR | 315 | 318 | 310.25 | 312.45 | 312.45 | -2.2 (-0.70%) | 4,353 |
| 24 Mar 2023 | INR | 323.65 | 325.05 | 311.1 | 314.65 | 314.65 | -7 (-2.18%) | 6,473 |
| 23 Mar 2023 | INR | 335 | 335 | 320 | 321.65 | 321.65 | -9.1 (-2.75%) | 4,314 |
| 22 Mar 2023 | INR | 326.25 | 333.3 | 326.1 | 330.75 | 330.75 | +0.6 (+0.18%) | 2,062 |
| 21 Mar 2023 | INR | 328.85 | 335.7 | 323.25 | 330.15 | 330.15 | +5.95 (+1.84%) | 2,894 |
| 20 Mar 2023 | INR | 329.9 | 329.9 | 319.15 | 324.2 | 324.2 | -1.35 (-0.41%) | 2,775 |
| 17 Mar 2023 | INR | 322.75 | 327.55 | 320.1 | 325.55 | 325.55 | +4.45 (+1.39%) | 3,577 |
| 16 Mar 2023 | INR | 314 | 324.45 | 305.25 | 321.1 | 321.1 | +6.25 (+1.99%) | 3,355 |
| 15 Mar 2023 | INR | 322.95 | 323 | 313.5 | 314.85 | 314.85 | -1.65 (-0.52%) | 3,600 |
| 14 Mar 2023 | INR | 328.25 | 328.3 | 315 | 316.5 | 316.5 | -5.5 (-1.71%) | 7,519 |
| 13 Mar 2023 | INR | 330.2 | 333.7 | 316.8 | 322 | 322 | -10.65 (-3.20%) | 8,451 |
| 10 Mar 2023 | INR | 338.75 | 339 | 330.9 | 332.65 | 332.65 | -7 (-2.06%) | 2,466 |
| 9 Mar 2023 | INR | 338.05 | 344.5 | 336.9 | 339.65 | 339.65 | -0.1 (-0.03%) | 9,888 |
| 8 Mar 2023 | INR | 330.6 | 340 | 326 | 339.75 | 339.75 | +10.95 (+3.33%) | 7,975 |
