| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 701.05 | 736 | 701.05 | 724.4 | 724.4 | +16 (+2.26%) | 5,146 |
| 10 Apr 2024 | INR | 724.95 | 724.95 | 703.05 | 708.4 | 708.4 | +4.3 (+0.61%) | 1,128 |
| 9 Apr 2024 | INR | 714.05 | 715.85 | 701.5 | 704.1 | 704.1 | -10 (-1.40%) | 5,926 |
| 8 Apr 2024 | INR | 717.9 | 732 | 709.2 | 714.1 | 714.1 | -3.8 (-0.53%) | 3,741 |
| 5 Apr 2024 | INR | 731.35 | 731.35 | 711.95 | 717.9 | 717.9 | -6.05 (-0.84%) | 2,341 |
| 4 Apr 2024 | INR | 734.95 | 734.95 | 718.05 | 723.95 | 723.95 | +0.2 (+0.03%) | 6,609 |
| 3 Apr 2024 | INR | 724.65 | 726.05 | 706 | 723.75 | 723.75 | +14.5 (+2.04%) | 2,392 |
| 2 Apr 2024 | INR | 707.55 | 711.1 | 694.85 | 709.25 | 709.25 | +9.55 (+1.36%) | 2,739 |
| 1 Apr 2024 | INR | 725.15 | 725.15 | 683.2 | 699.7 | 699.7 | +25.3 (+3.75%) | 9,852 |
| 28 Mar 2024 | INR | 680.35 | 694.8 | 672 | 674.4 | 674.4 | +2.65 (+0.39%) | 5,551 |
| 27 Mar 2024 | INR | 671 | 691.45 | 665.25 | 671.75 | 671.75 | -2.15 (-0.32%) | 8,480 |
| 26 Mar 2024 | INR | 691.95 | 691.95 | 669.05 | 673.9 | 673.9 | -11.75 (-1.71%) | 5,405 |
| 22 Mar 2024 | INR | 697.65 | 697.65 | 684.5 | 685.65 | 685.65 | +1.4 (+0.20%) | 1,588 |
| 21 Mar 2024 | INR | 696.85 | 696.85 | 682 | 684.25 | 684.25 | +1.45 (+0.21%) | 2,616 |
| 20 Mar 2024 | INR | 705.75 | 705.75 | 675 | 682.8 | 682.8 | -9.6 (-1.39%) | 10,331 |
| 19 Mar 2024 | INR | 729.05 | 729.55 | 683.25 | 692.4 | 692.4 | -16.8 (-2.37%) | 5,580 |
| 18 Mar 2024 | INR | 723.1 | 723.1 | 705.55 | 709.2 | 709.2 | +0.25 (+0.04%) | 4,865 |
| 15 Mar 2024 | INR | 698.6 | 728.8 | 698.6 | 708.95 | 708.95 | +5.6 (+0.80%) | 4,086 |
| 14 Mar 2024 | INR | 699.95 | 715.9 | 683.05 | 703.35 | 703.35 | +22.95 (+3.37%) | 9,538 |
| 13 Mar 2024 | INR | 711.25 | 725.55 | 667 | 680.4 | 680.4 | -39.9 (-5.54%) | 28,493 |
| 12 Mar 2024 | INR | 724.65 | 729.05 | 716.1 | 720.3 | 720.3 | -1.55 (-0.21%) | 2,656 |
| 11 Mar 2024 | INR | 735.45 | 740.1 | 716.45 | 721.85 | 721.85 | -15.8 (-2.14%) | 10,506 |
| 7 Mar 2024 | INR | 734.95 | 739.1 | 725.9 | 737.65 | 737.65 | +12.75 (+1.76%) | 2,418 |
| 6 Mar 2024 | INR | 735 | 735.6 | 719.1 | 724.9 | 724.9 | -13.4 (-1.81%) | 1,659 |
| 5 Mar 2024 | INR | 724.05 | 755 | 723 | 738.3 | 738.3 | +12.3 (+1.69%) | 5,735 |
| 4 Mar 2024 | INR | 740.9 | 744.75 | 722 | 726 | 726 | -16.75 (-2.26%) | 9,024 |
| 1 Mar 2024 | INR | 744.2 | 750.15 | 740.15 | 742.75 | 742.75 | -1.35 (-0.18%) | 1,370 |
| 29 Feb 2024 | INR | 753.95 | 755.7 | 735.1 | 744.1 | 744.1 | -3.15 (-0.42%) | 4,105 |
| 28 Feb 2024 | INR | 765 | 765 | 743 | 747.25 | 747.25 | -10.2 (-1.35%) | 1,639 |
| 27 Feb 2024 | INR | 769.9 | 769.9 | 752.55 | 757.45 | 757.45 | -3.5 (-0.46%) | 5,458 |
