| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 616.9 | 647.45 | 609 | 618.15 | 618.15 | +6.05 (+0.99%) | 10,848 |
| 3 Mar 2023 | INR | 617.95 | 623.55 | 610.8 | 612.1 | 612.1 | +0.05 (+0.01%) | 5,012 |
| 2 Mar 2023 | INR | 619.9 | 628.95 | 606.95 | 612.05 | 612.05 | -5.1 (-0.83%) | 5,649 |
| 1 Mar 2023 | INR | 621.95 | 627.55 | 611 | 617.15 | 617.15 | -4.8 (-0.77%) | 9,164 |
| 28 Feb 2023 | INR | 643.2 | 643.2 | 620 | 621.95 | 621.95 | -19.4 (-3.02%) | 4,184 |
| 27 Feb 2023 | INR | 689 | 689 | 639.4 | 641.35 | 641.35 | -21.15 (-3.19%) | 12,669 |
| 24 Feb 2023 | INR | 677.8 | 682.15 | 658.6 | 662.5 | 662.5 | -11.1 (-1.65%) | 3,565 |
| 23 Feb 2023 | INR | 678.45 | 689.2 | 665.2 | 673.6 | 673.6 | +6.45 (+0.97%) | 9,104 |
| 22 Feb 2023 | INR | 670.05 | 676.9 | 665.75 | 667.15 | 667.15 | -9.1 (-1.35%) | 3,450 |
| 21 Feb 2023 | INR | 677.2 | 681.25 | 675 | 676.25 | 676.25 | -2.2 (-0.32%) | 9,364 |
| 20 Feb 2023 | INR | 692 | 692 | 674.65 | 678.45 | 678.45 | -12.15 (-1.76%) | 19,391 |
| 17 Feb 2023 | INR | 694.05 | 700.45 | 686 | 690.6 | 690.6 | -1.5 (-0.22%) | 26,807 |
| 16 Feb 2023 | INR | 681 | 697.15 | 681 | 692.1 | 692.1 | +0.05 (+0.01%) | 36,097 |
| 15 Feb 2023 | INR | 704.8 | 704.8 | 682.75 | 692.05 | 692.05 | +3.45 (+0.50%) | 26,855 |
| 14 Feb 2023 | INR | 680.35 | 695.75 | 673.95 | 688.6 | 688.6 | +9.65 (+1.42%) | 11,350 |
| 13 Feb 2023 | INR | 692.5 | 697.4 | 675.2 | 678.95 | 678.95 | -12.55 (-1.81%) | 6,268 |
| 10 Feb 2023 | INR | 681.65 | 696.55 | 676 | 691.5 | 691.5 | +10.35 (+1.52%) | 15,152 |
| 9 Feb 2023 | INR | 685 | 687.85 | 676.2 | 681.15 | 681.15 | +0.15 (+0.02%) | 13,582 |
| 8 Feb 2023 | INR | 682.6 | 685 | 679 | 681 | 681 | -1.6 (-0.23%) | 15,750 |
| 7 Feb 2023 | INR | 687.3 | 689.85 | 680.75 | 682.6 | 682.6 | -5 (-0.73%) | 18,034 |
| 6 Feb 2023 | INR | 695 | 695 | 685 | 687.6 | 687.6 | -2.8 (-0.41%) | 19,815 |
| 3 Feb 2023 | INR | 680.25 | 695 | 680.25 | 690.4 | 690.4 | +0.2 (+0.03%) | 3,488 |
| 2 Feb 2023 | INR | 690 | 700.4 | 687.1 | 690.2 | 690.2 | -0.2 (-0.03%) | 1,214 |
| 1 Feb 2023 | INR | 699.9 | 715.25 | 685.7 | 690.4 | 690.4 | +3.55 (+0.52%) | 2,028 |
| 31 Jan 2023 | INR | 695.05 | 704.65 | 680.45 | 686.85 | 686.85 | -10.05 (-1.44%) | 5,423 |
| 30 Jan 2023 | INR | 719.25 | 719.25 | 694 | 696.9 | 696.9 | -4.2 (-0.60%) | 2,434 |
| 27 Jan 2023 | INR | 720.05 | 724.9 | 696 | 701.1 | 701.1 | -18.95 (-2.63%) | 6,652 |
| 25 Jan 2023 | INR | 719.3 | 724.3 | 711.6 | 720.05 | 720.05 | +2.75 (+0.38%) | 4,169 |
| 24 Jan 2023 | INR | 725.85 | 725.85 | 710.45 | 717.3 | 717.3 | +2.4 (+0.34%) | 2,910 |
| 23 Jan 2023 | INR | 708.1 | 722.35 | 706.55 | 714.9 | 714.9 | +4 (+0.56%) | 6,284 |
