| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 716.95 | 716.95 | 707.1 | 710.9 | 710.9 | -8 (-1.11%) | 3,900 |
| 19 Jan 2023 | INR | 720 | 743.45 | 707.8 | 718.9 | 718.9 | +6.6 (+0.93%) | 16,407 |
| 18 Jan 2023 | INR | 723.5 | 729.4 | 707 | 712.3 | 712.3 | -10.75 (-1.49%) | 8,242 |
| 17 Jan 2023 | INR | 721.9 | 723.9 | 715.7 | 723.05 | 723.05 | +2.3 (+0.32%) | 1,437 |
| 16 Jan 2023 | INR | 736.3 | 744.2 | 716.55 | 720.75 | 720.75 | +5.15 (+0.72%) | 1,862 |
| 13 Jan 2023 | INR | 727 | 727 | 711.95 | 715.6 | 715.6 | -10.6 (-1.46%) | 3,728 |
| 12 Jan 2023 | INR | 721 | 728 | 708 | 726.2 | 726.2 | +3.85 (+0.53%) | 4,954 |
| 11 Jan 2023 | INR | 723.55 | 732 | 718.2 | 722.35 | 722.35 | -2.25 (-0.31%) | 2,325 |
| 10 Jan 2023 | INR | 715.5 | 725.85 | 704.1 | 724.6 | 724.6 | +9.45 (+1.32%) | 2,863 |
| 9 Jan 2023 | INR | 741.9 | 741.9 | 713.6 | 715.15 | 715.15 | -8.7 (-1.20%) | 4,914 |
| 6 Jan 2023 | INR | 730.5 | 743.95 | 715 | 723.85 | 723.85 | -15.7 (-2.12%) | 7,440 |
| 5 Jan 2023 | INR | 733 | 775 | 706.55 | 739.55 | 739.55 | +23.5 (+3.28%) | 16,794 |
| 4 Jan 2023 | INR | 737 | 737 | 713.1 | 716.05 | 716.05 | -10.1 (-1.39%) | 5,235 |
| 3 Jan 2023 | INR | 748.95 | 748.95 | 725 | 726.15 | 726.15 | -2.4 (-0.33%) | 3,858 |
| 2 Jan 2023 | INR | 729.5 | 749.95 | 726.65 | 728.55 | 728.55 | +1.1 (+0.15%) | 4,103 |
| 30 Dec 2022 | INR | 739.9 | 743.95 | 725.3 | 727.45 | 727.45 | -8 (-1.09%) | 3,289 |
| 29 Dec 2022 | INR | 751 | 751 | 730.1 | 735.45 | 735.45 | -17.7 (-2.35%) | 1,970 |
| 28 Dec 2022 | INR | 714.95 | 777.95 | 709.7 | 753.15 | 753.15 | +40.45 (+5.68%) | 39,854 |
| 27 Dec 2022 | INR | 700 | 720.25 | 698.9 | 712.7 | 712.7 | +16 (+2.30%) | 4,024 |
| 26 Dec 2022 | INR | 680.05 | 715 | 675 | 696.7 | 696.7 | +12.95 (+1.89%) | 5,926 |
| 23 Dec 2022 | INR | 705.05 | 705.05 | 681 | 683.75 | 683.75 | -22.1 (-3.13%) | 3,895 |
| 22 Dec 2022 | INR | 730.05 | 751.55 | 703.85 | 705.85 | 705.85 | -22.85 (-3.14%) | 4,225 |
| 21 Dec 2022 | INR | 700 | 740 | 700 | 728.7 | 728.7 | -12.95 (-1.75%) | 7,481 |
| 20 Dec 2022 | INR | 749.25 | 749.25 | 738.5 | 741.65 | 741.65 | -2.35 (-0.32%) | 2,842 |
| 19 Dec 2022 | INR | 750 | 754.45 | 737 | 744 | 744 | -6.95 (-0.93%) | 4,850 |
| 16 Dec 2022 | INR | 766 | 766.4 | 747.4 | 750.95 | 750.95 | -13.4 (-1.75%) | 2,230 |
| 15 Dec 2022 | INR | 766.95 | 770.45 | 760.1 | 764.35 | 764.35 | -3.65 (-0.48%) | 4,713 |
| 14 Dec 2022 | INR | 761.05 | 772.45 | 761.05 | 768 | 768 | +0.55 (+0.07%) | 4,569 |
| 13 Dec 2022 | INR | 778.9 | 778.9 | 764.1 | 767.45 | 767.45 | -7.1 (-0.92%) | 4,746 |
| 12 Dec 2022 | INR | 780.6 | 782 | 766 | 774.55 | 774.55 | -6.4 (-0.82%) | 8,555 |
