| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,250 | 1,250 | 1,192.4 | 1,220.75 | 1,220.75 | -14.7 (-1.19%) | 5,002 |
| 2 Feb 2022 | INR | 1,231 | 1,241.95 | 1,224.3 | 1,235.45 | 1,235.45 | +18.85 (+1.55%) | 2,012 |
| 1 Feb 2022 | INR | 1,241.6 | 1,248.45 | 1,201.25 | 1,216.6 | 1,216.6 | +20.35 (+1.70%) | 4,661 |
| 31 Jan 2022 | INR | 1,206.25 | 1,206.25 | 1,173.65 | 1,196.25 | 1,196.25 | +7.6 (+0.64%) | 2,708 |
| 28 Jan 2022 | INR | 1,157 | 1,211 | 1,157 | 1,188.65 | 1,188.65 | +22.75 (+1.95%) | 3,266 |
| 27 Jan 2022 | INR | 1,190 | 1,192.9 | 1,156.05 | 1,165.9 | 1,165.9 | -34.95 (-2.91%) | 9,097 |
| 25 Jan 2022 | INR | 1,191.5 | 1,218 | 1,162.25 | 1,200.85 | 1,200.85 | -10.2 (-0.84%) | 4,718 |
| 24 Jan 2022 | INR | 1,254.45 | 1,254.45 | 1,183.8 | 1,211.05 | 1,211.05 | -43.4 (-3.46%) | 6,239 |
| 21 Jan 2022 | INR | 1,262 | 1,275.85 | 1,240.5 | 1,254.45 | 1,254.45 | -1.1 (-0.09%) | 8,684 |
| 20 Jan 2022 | INR | 1,262 | 1,282.6 | 1,247.1 | 1,255.55 | 1,255.55 | -6.95 (-0.55%) | 4,754 |
| 19 Jan 2022 | INR | 1,260.1 | 1,349 | 1,257.7 | 1,262.5 | 1,262.5 | -29.95 (-2.32%) | 10,413 |
| 18 Jan 2022 | INR | 1,343.9 | 1,348.65 | 1,280.55 | 1,292.45 | 1,292.45 | -45.75 (-3.42%) | 11,857 |
| 17 Jan 2022 | INR | 1,369.85 | 1,369.85 | 1,327.9 | 1,338.2 | 1,338.2 | -3.2 (-0.24%) | 5,182 |
| 14 Jan 2022 | INR | 1,272.95 | 1,375 | 1,262.8 | 1,341.4 | 1,341.4 | +78.6 (+6.22%) | 24,066 |
| 13 Jan 2022 | INR | 1,271 | 1,276.5 | 1,255.05 | 1,262.8 | 1,262.8 | +3.65 (+0.29%) | 8,107 |
| 12 Jan 2022 | INR | 1,269 | 1,289 | 1,255.55 | 1,259.15 | 1,259.15 | +3.15 (+0.25%) | 7,939 |
| 11 Jan 2022 | INR | 1,251.7 | 1,280 | 1,251.7 | 1,256 | 1,256 | +0.5 (+0.04%) | 8,253 |
| 10 Jan 2022 | INR | 1,269 | 1,299.3 | 1,250 | 1,255.5 | 1,255.5 | -5.5 (-0.44%) | 13,860 |
| 7 Jan 2022 | INR | 1,273 | 1,278.7 | 1,256.45 | 1,261 | 1,261 | -13.55 (-1.06%) | 7,325 |
| 6 Jan 2022 | INR | 1,285 | 1,294.45 | 1,266.9 | 1,274.55 | 1,274.55 | -23.1 (-1.78%) | 7,562 |
| 5 Jan 2022 | INR | 1,301.6 | 1,310 | 1,292 | 1,297.65 | 1,297.65 | -16.85 (-1.28%) | 5,425 |
| 4 Jan 2022 | INR | 1,335 | 1,367.3 | 1,303 | 1,314.5 | 1,314.5 | -16.55 (-1.24%) | 9,210 |
| 3 Jan 2022 | INR | 1,280 | 1,345.5 | 1,280 | 1,331.05 | 1,331.05 | +46.65 (+3.63%) | 9,184 |
| 31 Dec 2021 | INR | 1,280 | 1,294 | 1,250 | 1,284.4 | 1,284.4 | +13.3 (+1.05%) | 10,441 |
| 30 Dec 2021 | INR | 1,276 | 1,286 | 1,249.4 | 1,271.1 | 1,271.1 | +4.9 (+0.39%) | 4,262 |
| 29 Dec 2021 | INR | 1,250 | 1,271.35 | 1,250 | 1,266.2 | 1,266.2 | +15.95 (+1.28%) | 8,634 |
| 28 Dec 2021 | INR | 1,272 | 1,275.95 | 1,241.5 | 1,250.25 | 1,250.25 | -21.75 (-1.71%) | 106,069 |
| 27 Dec 2021 | INR | 1,252.1 | 1,288.9 | 1,234.1 | 1,272 | 1,272 | +26.65 (+2.14%) | 2,820 |
| 24 Dec 2021 | INR | 1,270 | 1,270.05 | 1,241.55 | 1,245.35 | 1,245.35 | -21.45 (-1.69%) | 3,826 |
| 23 Dec 2021 | INR | 1,250 | 1,273 | 1,250 | 1,266.8 | 1,266.8 | +16.15 (+1.29%) | 4,642 |
