| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 770.45 | 770.45 | 752.7 | 760.95 | 760.95 | -6.4 (-0.83%) | 1,612 |
| 23 Feb 2024 | INR | 761 | 771.5 | 760.9 | 767.35 | 767.35 | -4.6 (-0.60%) | 2,067 |
| 22 Feb 2024 | INR | 779.95 | 779.95 | 756.5 | 771.95 | 771.95 | +6.3 (+0.82%) | 5,507 |
| 21 Feb 2024 | INR | 759.7 | 775.85 | 758.7 | 765.65 | 765.65 | +3.15 (+0.41%) | 10,042 |
| 20 Feb 2024 | INR | 768.9 | 768.9 | 753.85 | 762.5 | 762.5 | +2.85 (+0.38%) | 1,968 |
| 19 Feb 2024 | INR | 759.8 | 764.6 | 738 | 759.65 | 759.65 | +13.85 (+1.86%) | 8,382 |
| 16 Feb 2024 | INR | 745 | 748.65 | 739.25 | 745.8 | 745.8 | -0.05 (-0.01%) | 2,190 |
| 15 Feb 2024 | INR | 744.15 | 751.65 | 741.2 | 745.85 | 745.85 | +3.75 (+0.51%) | 2,316 |
| 14 Feb 2024 | INR | 738 | 755 | 730 | 742.1 | 742.1 | +0.7 (+0.09%) | 1,446 |
| 13 Feb 2024 | INR | 730 | 745.95 | 719 | 741.4 | 741.4 | +9.9 (+1.35%) | 3,162 |
| 12 Feb 2024 | INR | 752.45 | 752.45 | 727.25 | 731.5 | 731.5 | -10.1 (-1.36%) | 3,156 |
| 9 Feb 2024 | INR | 762.95 | 762.95 | 735.8 | 741.6 | 741.6 | -20.05 (-2.63%) | 6,501 |
| 8 Feb 2024 | INR | 772.2 | 774 | 757.85 | 761.65 | 761.65 | -13.5 (-1.74%) | 13,204 |
| 7 Feb 2024 | INR | 776.75 | 783.35 | 768.05 | 775.15 | 775.15 | -1.6 (-0.21%) | 2,298 |
| 6 Feb 2024 | INR | 765.15 | 783.85 | 765.15 | 776.75 | 776.75 | +7.85 (+1.02%) | 2,478 |
| 5 Feb 2024 | INR | 776.9 | 792 | 765 | 768.9 | 768.9 | -13.35 (-1.71%) | 15,900 |
| 2 Feb 2024 | INR | 804.85 | 804.85 | 780 | 782.25 | 782.25 | -8.5 (-1.07%) | 2,861 |
| 1 Feb 2024 | INR | 796.05 | 799.8 | 781.95 | 790.75 | 790.75 | -3.2 (-0.40%) | 2,569 |
| 31 Jan 2024 | INR | 781 | 809.3 | 781 | 793.95 | 793.95 | +11.3 (+1.44%) | 16,118 |
| 30 Jan 2024 | INR | 777.1 | 786 | 760 | 782.65 | 782.65 | +20.95 (+2.75%) | 4,783 |
| 29 Jan 2024 | INR | 778.3 | 786.95 | 760.2 | 761.7 | 761.7 | -14.7 (-1.89%) | 4,730 |
| 25 Jan 2024 | INR | 780.95 | 787 | 772 | 776.4 | 776.4 | -4.45 (-0.57%) | 9,196 |
| 24 Jan 2024 | INR | 798.85 | 808.4 | 775.4 | 780.85 | 780.85 | -8.9 (-1.13%) | 6,218 |
| 23 Jan 2024 | INR | 838.95 | 838.95 | 782.7 | 789.75 | 789.75 | -29.25 (-3.57%) | 26,859 |
| 20 Jan 2024 | INR | 797.25 | 825 | 791.35 | 819 | 819 | +31.85 (+4.05%) | 18,330 |
| 19 Jan 2024 | INR | 770.25 | 790 | 770.25 | 787.15 | 787.15 | +12.95 (+1.67%) | 11,936 |
| 18 Jan 2024 | INR | 778.45 | 783.95 | 765 | 774.2 | 774.2 | -8.7 (-1.11%) | 6,357 |
| 17 Jan 2024 | INR | 788.95 | 793.8 | 770.9 | 782.9 | 782.9 | -3.7 (-0.47%) | 9,064 |
| 16 Jan 2024 | INR | 787 | 789.45 | 780.6 | 786.6 | 786.6 | -2.05 (-0.26%) | 2,492 |
| 15 Jan 2024 | INR | 789.9 | 797.9 | 785 | 788.65 | 788.65 | -1.8 (-0.23%) | 8,975 |
