| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,350.7 | 1,388.95 | 1,337.65 | 1,377.65 | 1,377.65 | +26.95 (+2.00%) | 14,714 |
| 16 Aug 2021 | INR | 1,402.45 | 1,402.45 | 1,337 | 1,350.7 | 1,350.7 | -5.7 (-0.42%) | 9,123 |
| 13 Aug 2021 | INR | 1,372 | 1,395.05 | 1,340 | 1,356.4 | 1,356.4 | -8.55 (-0.63%) | 11,858 |
| 12 Aug 2021 | INR | 1,353.95 | 1,375.05 | 1,334.6 | 1,364.95 | 1,364.95 | +15.4 (+1.14%) | 13,513 |
| 11 Aug 2021 | INR | 1,359 | 1,383 | 1,300.05 | 1,349.55 | 1,349.55 | -19 (-1.39%) | 21,873 |
| 10 Aug 2021 | INR | 1,392 | 1,392 | 1,292 | 1,368.55 | 1,368.55 | -4.15 (-0.30%) | 14,074 |
| 9 Aug 2021 | INR | 1,421.9 | 1,421.9 | 1,356 | 1,372.7 | 1,372.7 | -25.85 (-1.85%) | 19,887 |
| 6 Aug 2021 | INR | 1,410.5 | 1,430.3 | 1,381.7 | 1,398.55 | 1,398.55 | -26.75 (-1.88%) | 26,866 |
| 5 Aug 2021 | INR | 1,384 | 1,450.85 | 1,354.65 | 1,425.3 | 1,425.3 | +40.85 (+2.95%) | 31,981 |
| 4 Aug 2021 | INR | 1,384.3 | 1,449 | 1,356.35 | 1,384.45 | 1,384.45 | -7.35 (-0.53%) | 77,141 |
| 3 Aug 2021 | INR | 1,289.55 | 1,405 | 1,280 | 1,391.8 | 1,391.8 | +102.25 (+7.93%) | 151,725 |
| 2 Aug 2021 | INR | 1,299 | 1,308.95 | 1,241.7 | 1,289.55 | 1,289.55 | +53.15 (+4.30%) | 30,458 |
| 30 Jul 2021 | INR | 1,240 | 1,244.25 | 1,228.05 | 1,236.4 | 1,236.4 | -0.4 (-0.03%) | 5,833 |
| 29 Jul 2021 | INR | 1,245 | 1,245 | 1,218.75 | 1,236.8 | 1,236.8 | +11.25 (+0.92%) | 7,470 |
| 28 Jul 2021 | INR | 1,235 | 1,252.8 | 1,214.6 | 1,225.55 | 1,225.55 | -12.35 (-1.00%) | 6,421 |
| 27 Jul 2021 | INR | 1,240 | 1,245.3 | 1,222 | 1,237.9 | 1,237.9 | -0.45 (-0.04%) | 9,353 |
| 26 Jul 2021 | INR | 1,254 | 1,254 | 1,225 | 1,238.35 | 1,238.35 | -6.1 (-0.49%) | 10,061 |
| 23 Jul 2021 | INR | 1,235 | 1,264.5 | 1,222.55 | 1,244.45 | 1,244.45 | +5.55 (+0.45%) | 9,446 |
| 22 Jul 2021 | INR | 1,269 | 1,272.95 | 1,235 | 1,238.9 | 1,238.9 | -12.3 (-0.98%) | 23,174 |
| 20 Jul 2021 | INR | 1,263.5 | 1,279 | 1,208.5 | 1,251.2 | 1,251.2 | -6.7 (-0.53%) | 63,558 |
| 19 Jul 2021 | INR | 1,178.8 | 1,268.5 | 1,178.8 | 1,257.9 | 1,257.9 | +89.55 (+7.66%) | 103,324 |
| 16 Jul 2021 | INR | 1,175 | 1,195.55 | 1,159 | 1,168.35 | 1,168.35 | -1.1 (-0.09%) | 13,523 |
| 15 Jul 2021 | INR | 1,195.05 | 1,196 | 1,158.3 | 1,169.45 | 1,169.45 | +4.35 (+0.37%) | 19,768 |
| 14 Jul 2021 | INR | 1,190 | 1,190 | 1,161.5 | 1,165.1 | 1,165.1 | -15.85 (-1.34%) | 10,784 |
| 13 Jul 2021 | INR | 1,186 | 1,203.9 | 1,175 | 1,180.95 | 1,180.95 | -12.8 (-1.07%) | 5,211 |
| 12 Jul 2021 | INR | 1,190 | 1,205.65 | 1,186.5 | 1,193.75 | 1,193.75 | +8.35 (+0.70%) | 10,204 |
| 9 Jul 2021 | INR | 1,148.5 | 1,216 | 1,148.5 | 1,185.4 | 1,185.4 | +27 (+2.33%) | 20,766 |
| 8 Jul 2021 | INR | 1,182.55 | 1,185.6 | 1,144.75 | 1,158.4 | 1,158.4 | -13.15 (-1.12%) | 11,482 |
| 7 Jul 2021 | INR | 1,185.05 | 1,202.5 | 1,167.7 | 1,171.55 | 1,171.55 | -12.25 (-1.03%) | 8,805 |
| 6 Jul 2021 | INR | 1,190 | 1,203.7 | 1,179 | 1,183.8 | 1,183.8 | -7.55 (-0.63%) | 13,148 |
