| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,200 | 1,205 | 1,188.6 | 1,191.35 | 1,191.35 | -6.65 (-0.56%) | 18,527 |
| 2 Jul 2021 | INR | 1,201 | 1,222.3 | 1,195 | 1,198 | 1,198 | +2.65 (+0.22%) | 38,076 |
| 1 Jul 2021 | INR | 1,243.5 | 1,243.5 | 1,186.55 | 1,195.35 | 1,195.35 | +3.9 (+0.33%) | 49,572 |
| 30 Jun 2021 | INR | 1,198.05 | 1,235.85 | 1,185 | 1,191.45 | 1,191.45 | -6.4 (-0.53%) | 43,827 |
| 29 Jun 2021 | INR | 1,222 | 1,222.05 | 1,195 | 1,197.85 | 1,197.85 | -14.95 (-1.23%) | 23,905 |
| 28 Jun 2021 | INR | 1,220 | 1,220 | 1,206.8 | 1,212.8 | 1,212.8 | +0.9 (+0.07%) | 18,071 |
| 25 Jun 2021 | INR | 1,220.5 | 1,232 | 1,207.55 | 1,211.9 | 1,211.9 | +2.8 (+0.23%) | 15,427 |
| 24 Jun 2021 | INR | 1,227.5 | 1,232.45 | 1,205 | 1,209.1 | 1,209.1 | -17.65 (-1.44%) | 27,604 |
| 23 Jun 2021 | INR | 1,240.05 | 1,249 | 1,216.65 | 1,226.75 | 1,226.75 | -11.05 (-0.89%) | 18,196 |
| 22 Jun 2021 | INR | 1,265 | 1,265 | 1,231.15 | 1,237.8 | 1,237.8 | -4.55 (-0.37%) | 40,821 |
| 21 Jun 2021 | INR | 1,193.65 | 1,256 | 1,182.35 | 1,242.35 | 1,242.35 | +24.85 (+2.04%) | 100,769 |
| 18 Jun 2021 | INR | 1,240.35 | 1,240.45 | 1,178.45 | 1,217.5 | 1,217.5 | -16.45 (-1.33%) | 100,122 |
| 17 Jun 2021 | INR | 1,214 | 1,243.3 | 1,205.05 | 1,233.95 | 1,233.95 | +20.6 (+1.70%) | 45,815 |
| 16 Jun 2021 | INR | 1,235 | 1,250 | 1,203.35 | 1,213.35 | 1,213.35 | -26.95 (-2.17%) | 42,071 |
| 15 Jun 2021 | INR | 1,258.6 | 1,260.2 | 1,230.05 | 1,240.3 | 1,240.3 | -2.05 (-0.17%) | 12,283 |
| 14 Jun 2021 | INR | 1,235.1 | 1,257.6 | 1,210 | 1,242.35 | 1,242.35 | +3.35 (+0.27%) | 35,497 |
| 11 Jun 2021 | INR | 1,256.1 | 1,258.2 | 1,232 | 1,239 | 1,239 | -9.5 (-0.76%) | 9,085 |
| 10 Jun 2021 | INR | 1,265 | 1,265.45 | 1,241 | 1,248.5 | 1,248.5 | -3.85 (-0.31%) | 5,857 |
| 9 Jun 2021 | INR | 1,287 | 1,296.3 | 1,245 | 1,252.35 | 1,252.35 | -25.95 (-2.03%) | 15,907 |
| 8 Jun 2021 | INR | 1,255.1 | 1,293.5 | 1,236.95 | 1,278.3 | 1,278.3 | +24.5 (+1.95%) | 16,225 |
| 7 Jun 2021 | INR | 1,262.75 | 1,282.2 | 1,250 | 1,253.8 | 1,253.8 | -11.4 (-0.90%) | 7,849 |
| 4 Jun 2021 | INR | 1,294 | 1,294 | 1,254.9 | 1,265.2 | 1,265.2 | -4.55 (-0.36%) | 13,386 |
| 3 Jun 2021 | INR | 1,300 | 1,338.95 | 1,262 | 1,269.75 | 1,269.75 | +5.95 (+0.47%) | 37,699 |
| 2 Jun 2021 | INR | 1,300 | 1,327.5 | 1,246.15 | 1,263.8 | 1,263.8 | -25.2 (-1.96%) | 43,370 |
| 1 Jun 2021 | INR | 1,247 | 1,300.4 | 1,240 | 1,289 | 1,289 | +61.1 (+4.98%) | 50,980 |
| 31 May 2021 | INR | 1,249 | 1,253.65 | 1,218 | 1,227.9 | 1,227.9 | -8.65 (-0.70%) | 13,912 |
| 28 May 2021 | INR | 1,280.5 | 1,280.55 | 1,221.2 | 1,236.55 | 1,236.55 | -39.25 (-3.08%) | 12,021 |
| 27 May 2021 | INR | 1,243.75 | 1,287 | 1,243.75 | 1,275.8 | 1,275.8 | +33.3 (+2.68%) | 13,173 |
| 26 May 2021 | INR | 1,255 | 1,255 | 1,229.15 | 1,242.5 | 1,242.5 | +3 (+0.24%) | 9,052 |
| 25 May 2021 | INR | 1,240 | 1,252.15 | 1,219.65 | 1,239.5 | 1,239.5 | +27.85 (+2.30%) | 19,430 |
