| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,099.5 | 1,199 | 1,099.5 | 1,130.9 | 1,130.9 | +29.5 (+2.68%) | 33,545 |
| 6 Apr 2021 | INR | 1,120 | 1,126 | 1,088 | 1,101.4 | 1,101.4 | -14.5 (-1.30%) | 9,037 |
| 5 Apr 2021 | INR | 1,073 | 1,134.3 | 1,023.55 | 1,115.9 | 1,115.9 | +43 (+4.01%) | 14,710 |
| 1 Apr 2021 | INR | 1,060 | 1,084.8 | 1,043 | 1,072.9 | 1,072.9 | +35.3 (+3.40%) | 7,554 |
| 31 Mar 2021 | INR | 1,032 | 1,085.65 | 1,025.95 | 1,037.6 | 1,037.6 | -6.35 (-0.61%) | 9,676 |
| 30 Mar 2021 | INR | 1,051 | 1,051 | 1,028.1 | 1,043.95 | 1,043.95 | +6.6 (+0.64%) | 2,975 |
| 26 Mar 2021 | INR | 1,054.2 | 1,058 | 1,031.1 | 1,037.35 | 1,037.35 | -13.1 (-1.25%) | 2,746 |
| 25 Mar 2021 | INR | 1,094 | 1,094 | 1,014.6 | 1,050.45 | 1,050.45 | -19.7 (-1.84%) | 12,943 |
| 24 Mar 2021 | INR | 1,104.1 | 1,104.1 | 1,056.8 | 1,070.15 | 1,070.15 | -42.3 (-3.80%) | 20,374 |
| 23 Mar 2021 | INR | 1,038.65 | 1,131.45 | 1,026.4 | 1,112.45 | 1,112.45 | +82.7 (+8.03%) | 39,720 |
| 22 Mar 2021 | INR | 1,049.9 | 1,053.25 | 1,025.15 | 1,029.75 | 1,029.75 | -14.1 (-1.35%) | 7,652 |
| 19 Mar 2021 | INR | 1,023 | 1,049.9 | 979.65 | 1,043.85 | 1,043.85 | +27.2 (+2.68%) | 10,537 |
| 18 Mar 2021 | INR | 990.65 | 1,037 | 988.8 | 1,016.65 | 1,016.65 | +42 (+4.31%) | 15,465 |
| 17 Mar 2021 | INR | 998.55 | 1,000.8 | 972.45 | 974.65 | 974.65 | -14.05 (-1.42%) | 4,222 |
| 16 Mar 2021 | INR | 975.2 | 1,007.55 | 975.2 | 988.7 | 988.7 | +13.5 (+1.38%) | 3,051 |
| 15 Mar 2021 | INR | 1,005 | 1,005 | 970.85 | 975.2 | 975.2 | -13.45 (-1.36%) | 3,963 |
| 12 Mar 2021 | INR | 993.7 | 1,001.8 | 975.5 | 988.65 | 988.65 | -5.05 (-0.51%) | 11,046 |
| 10 Mar 2021 | INR | 1,000 | 1,003 | 983.15 | 993.7 | 993.7 | -3.45 (-0.35%) | 2,744 |
| 9 Mar 2021 | INR | 1,016.6 | 1,016.6 | 985.1 | 997.15 | 997.15 | -8.35 (-0.83%) | 4,273 |
| 8 Mar 2021 | INR | 1,017.4 | 1,022.35 | 996.3 | 1,005.5 | 1,005.5 | -5.25 (-0.52%) | 5,059 |
| 5 Mar 2021 | INR | 1,034.95 | 1,034.95 | 991.8 | 1,010.75 | 1,010.75 | -2.35 (-0.23%) | 11,743 |
| 4 Mar 2021 | INR | 1,030 | 1,044.8 | 1,006.15 | 1,013.1 | 1,013.1 | -21.35 (-2.06%) | 6,210 |
| 3 Mar 2021 | INR | 1,035.45 | 1,048.35 | 1,021 | 1,034.45 | 1,034.45 | +10.2 (+1.00%) | 4,169 |
| 2 Mar 2021 | INR | 1,034.8 | 1,069.5 | 1,021.35 | 1,024.25 | 1,024.25 | -7.85 (-0.76%) | 11,197 |
| 1 Mar 2021 | INR | 1,033.2 | 1,059.9 | 1,023.3 | 1,032.1 | 1,032.1 | +22.7 (+2.25%) | 17,279 |
| 26 Feb 2021 | INR | 1,015 | 1,074.75 | 996.1 | 1,009.4 | 1,009.4 | -11.95 (-1.17%) | 19,134 |
| 25 Feb 2021 | INR | 1,042.55 | 1,058.05 | 1,016 | 1,021.35 | 1,021.35 | -21.35 (-2.05%) | 9,007 |
| 24 Feb 2021 | INR | 1,050 | 1,067 | 980 | 1,042.7 | 1,042.7 | +8.55 (+0.83%) | 25,404 |
| 23 Feb 2021 | INR | 975.1 | 1,079 | 960 | 1,034.15 | 1,034.15 | +60.85 (+6.25%) | 17,076 |
| 22 Feb 2021 | INR | 1,043 | 1,091.7 | 949.9 | 973.3 | 973.3 | -62.7 (-6.05%) | 38,006 |
