| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 990 | 1,145.65 | 990 | 1,036 | 1,036 | +46.3 (+4.68%) | 125,770 |
| 18 Feb 2021 | INR | 916.85 | 1,004.75 | 916.85 | 989.7 | 989.7 | +71.4 (+7.78%) | 17,538 |
| 17 Feb 2021 | INR | 921 | 922 | 910 | 918.3 | 918.3 | -4.35 (-0.47%) | 4,916 |
| 16 Feb 2021 | INR | 922 | 939 | 914.4 | 922.65 | 922.65 | +1.6 (+0.17%) | 5,592 |
| 15 Feb 2021 | INR | 918 | 934.5 | 908 | 921.05 | 921.05 | +8.55 (+0.94%) | 7,457 |
| 12 Feb 2021 | INR | 925 | 928 | 910.5 | 912.5 | 912.5 | +5.45 (+0.60%) | 4,005 |
| 11 Feb 2021 | INR | 872 | 922.85 | 872 | 907.05 | 907.05 | +22.35 (+2.53%) | 15,239 |
| 10 Feb 2021 | INR | 894.4 | 898.55 | 877.4 | 884.7 | 884.7 | -10.65 (-1.19%) | 5,020 |
| 9 Feb 2021 | INR | 906.35 | 927.95 | 881.2 | 895.35 | 895.35 | -11.85 (-1.31%) | 12,376 |
| 8 Feb 2021 | INR | 896.6 | 911.9 | 893.65 | 907.2 | 907.2 | +20.15 (+2.27%) | 18,263 |
| 5 Feb 2021 | INR | 903.65 | 905.5 | 881.4 | 887.05 | 887.05 | -14.1 (-1.56%) | 1,199 |
| 4 Feb 2021 | INR | 917 | 918.75 | 898.3 | 901.15 | 901.15 | +1.95 (+0.22%) | 3,586 |
| 3 Feb 2021 | INR | 913.9 | 914 | 898.1 | 899.2 | 899.2 | +1.5 (+0.17%) | 3,183 |
| 2 Feb 2021 | INR | 899.95 | 910 | 879 | 897.7 | 897.7 | +12.55 (+1.42%) | 9,528 |
| 1 Feb 2021 | INR | 883.2 | 898.3 | 882.4 | 885.15 | 885.15 | +0.8 (+0.09%) | 3,515 |
| 29 Jan 2021 | INR | 883.35 | 889.55 | 880.8 | 884.35 | 884.35 | +2.85 (+0.32%) | 3,118 |
| 28 Jan 2021 | INR | 876 | 888.9 | 871.9 | 881.5 | 881.5 | +1.9 (+0.22%) | 1,942 |
| 27 Jan 2021 | INR | 878 | 895.9 | 868.5 | 879.6 | 879.6 | -6.2 (-0.70%) | 12,134 |
| 25 Jan 2021 | INR | 893 | 913.95 | 863 | 885.8 | 885.8 | +4.55 (+0.52%) | 18,181 |
| 22 Jan 2021 | INR | 870.5 | 908.85 | 870.5 | 881.25 | 881.25 | +10.5 (+1.21%) | 25,815 |
| 21 Jan 2021 | INR | 882 | 888.15 | 863.4 | 870.75 | 870.75 | -6.9 (-0.79%) | 4,033 |
| 20 Jan 2021 | INR | 860 | 883 | 856.8 | 877.65 | 877.65 | +16.9 (+1.96%) | 9,766 |
| 19 Jan 2021 | INR | 864.9 | 867.9 | 853 | 860.75 | 860.75 | +5.95 (+0.70%) | 5,159 |
| 18 Jan 2021 | INR | 838 | 876 | 818.1 | 854.8 | 854.8 | +14.55 (+1.73%) | 16,184 |
| 15 Jan 2021 | INR | 873.05 | 878.4 | 838.15 | 840.25 | 840.25 | -31.75 (-3.64%) | 12,477 |
| 14 Jan 2021 | INR | 898.55 | 898.55 | 870.05 | 872 | 872 | -1.8 (-0.21%) | 1,776 |
| 13 Jan 2021 | INR | 876 | 885.55 | 863.5 | 873.8 | 873.8 | -5.25 (-0.60%) | 10,850 |
| 12 Jan 2021 | INR | 909 | 909 | 873.2 | 879.05 | 879.05 | -3.9 (-0.44%) | 5,629 |
| 11 Jan 2021 | INR | 918 | 918 | 871.2 | 882.95 | 882.95 | +2.85 (+0.32%) | 5,047 |
| 8 Jan 2021 | INR | 887 | 895 | 877.1 | 880.1 | 880.1 | -0.25 (-0.03%) | 5,313 |
