| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 888.8 | 895.25 | 868 | 880.35 | 880.35 | -2.2 (-0.25%) | 17,068 |
| 6 Jan 2021 | INR | 899.9 | 908 | 877 | 882.55 | 882.55 | -7.7 (-0.86%) | 16,333 |
| 5 Jan 2021 | INR | 934.4 | 938 | 881.85 | 890.25 | 890.25 | -37.85 (-4.08%) | 12,811 |
| 4 Jan 2021 | INR | 949.95 | 949.95 | 920 | 928.1 | 928.1 | -8.15 (-0.87%) | 14,324 |
| 1 Jan 2021 | INR | 949.95 | 957.5 | 934 | 936.25 | 936.25 | -3.05 (-0.32%) | 11,839 |
| 31 Dec 2020 | INR | 954.1 | 969 | 935.6 | 939.3 | 939.3 | -11.05 (-1.16%) | 12,820 |
| 30 Dec 2020 | INR | 1,010 | 1,010 | 945.5 | 950.35 | 950.35 | -44.2 (-4.44%) | 23,852 |
| 29 Dec 2020 | INR | 949 | 1,019 | 926.4 | 994.55 | 994.55 | +75.3 (+8.19%) | 40,172 |
| 28 Dec 2020 | INR | 952.2 | 952.2 | 908.05 | 919.25 | 919.25 | -13.35 (-1.43%) | 5,446 |
| 24 Dec 2020 | INR | 960 | 979.8 | 920.1 | 932.6 | 932.6 | -21.2 (-2.22%) | 31,161 |
| 23 Dec 2020 | INR | 860.05 | 977 | 860.05 | 953.8 | 953.8 | +95.3 (+11.10%) | 67,641 |
| 22 Dec 2020 | INR | 830 | 866.25 | 828 | 858.5 | 858.5 | +28.5 (+3.43%) | 13,316 |
| 21 Dec 2020 | INR | 825 | 844.5 | 825 | 830 | 830 | -0.15 (-0.02%) | 7,639 |
| 18 Dec 2020 | INR | 829 | 837.45 | 828.15 | 830.15 | 830.15 | +3.7 (+0.45%) | 2,459 |
| 17 Dec 2020 | INR | 821 | 838.05 | 821 | 826.45 | 826.45 | +1 (+0.12%) | 1,824 |
| 16 Dec 2020 | INR | 822.2 | 837.05 | 820 | 825.45 | 825.45 | +6.15 (+0.75%) | 9,290 |
| 15 Dec 2020 | INR | 825 | 833.9 | 808 | 819.3 | 819.3 | +5.75 (+0.71%) | 12,040 |
| 14 Dec 2020 | INR | 875 | 875 | 803.05 | 813.55 | 813.55 | -2.35 (-0.29%) | 14,783 |
| 11 Dec 2020 | INR | 830 | 830 | 809 | 815.9 | 815.9 | -7.65 (-0.93%) | 6,430 |
| 10 Dec 2020 | INR | 840 | 840 | 821 | 823.55 | 823.55 | -11.8 (-1.41%) | 8,037 |
| 9 Dec 2020 | INR | 846.8 | 854.75 | 831 | 835.35 | 835.35 | -6 (-0.71%) | 10,128 |
| 8 Dec 2020 | INR | 835 | 846.35 | 835 | 841.35 | 841.35 | -0.55 (-0.07%) | 1,927 |
| 7 Dec 2020 | INR | 837 | 875 | 831.4 | 841.9 | 841.9 | +7.7 (+0.92%) | 25,806 |
| 4 Dec 2020 | INR | 843 | 848 | 829.9 | 834.2 | 834.2 | -4.45 (-0.53%) | 7,487 |
| 3 Dec 2020 | INR | 830 | 865.5 | 822.4 | 838.65 | 838.65 | +10.2 (+1.23%) | 21,067 |
| 2 Dec 2020 | INR | 828 | 837 | 799.5 | 828.45 | 828.45 | -2 (-0.24%) | 11,676 |
| 1 Dec 2020 | INR | 800 | 848.95 | 800 | 830.45 | 830.45 | +29.5 (+3.68%) | 25,514 |
| 27 Nov 2020 | INR | 801 | 809.1 | 792.55 | 800.95 | 800.95 | -0.95 (-0.12%) | 6,044 |
| 26 Nov 2020 | INR | 795.1 | 808.5 | 792.35 | 801.9 | 801.9 | +6.8 (+0.86%) | 2,911 |
| 25 Nov 2020 | INR | 797 | 804.95 | 786.45 | 795.1 | 795.1 | -1.5 (-0.19%) | 4,782 |
