| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 789.6 | 809 | 786.6 | 796.6 | 796.6 | +10.45 (+1.33%) | 5,598 |
| 23 Nov 2020 | INR | 785.15 | 793.9 | 785 | 786.15 | 786.15 | -2.8 (-0.35%) | 2,323 |
| 20 Nov 2020 | INR | 800.5 | 805.55 | 788 | 788.95 | 788.95 | -12.2 (-1.52%) | 3,800 |
| 19 Nov 2020 | INR | 782 | 814.45 | 777.6 | 801.15 | 801.15 | +15.3 (+1.95%) | 9,966 |
| 18 Nov 2020 | INR | 804.3 | 808.4 | 784.4 | 785.85 | 785.85 | -17.15 (-2.14%) | 12,649 |
| 17 Nov 2020 | INR | 804 | 807.85 | 785 | 803 | 803 | +37.5 (+4.90%) | 8,848 |
| 13 Nov 2020 | INR | 771.7 | 779.8 | 763.8 | 765.5 | 765.5 | -7.05 (-0.91%) | 2,877 |
| 12 Nov 2020 | INR | 780 | 780 | 770.7 | 772.55 | 772.55 | +0.3 (+0.04%) | 2,470 |
| 11 Nov 2020 | INR | 770 | 777.7 | 765.6 | 772.25 | 772.25 | +3.75 (+0.49%) | 7,527 |
| 10 Nov 2020 | INR | 779 | 784.65 | 765.9 | 768.5 | 768.5 | -6.8 (-0.88%) | 5,952 |
| 9 Nov 2020 | INR | 772.2 | 787.95 | 772.2 | 775.3 | 775.3 | -5.55 (-0.71%) | 4,300 |
| 6 Nov 2020 | INR | 786.65 | 787.5 | 780 | 780.85 | 780.85 | -0.1 (-0.01%) | 1,920 |
| 5 Nov 2020 | INR | 785.2 | 788.4 | 779.75 | 780.95 | 780.95 | -1.2 (-0.15%) | 2,116 |
| 4 Nov 2020 | INR | 785.55 | 790.95 | 775.65 | 782.15 | 782.15 | +4.55 (+0.59%) | 3,286 |
| 3 Nov 2020 | INR | 790 | 790 | 755 | 777.6 | 777.6 | -8.3 (-1.06%) | 5,314 |
| 2 Nov 2020 | INR | 805 | 805 | 763 | 785.9 | 785.9 | -9.7 (-1.22%) | 7,542 |
| 30 Oct 2020 | INR | 800 | 802.2 | 780 | 795.6 | 795.6 | -1.4 (-0.18%) | 4,265 |
| 29 Oct 2020 | INR | 814.85 | 814.85 | 792.95 | 797 | 797 | -26.05 (-3.17%) | 5,996 |
| 28 Oct 2020 | INR | 809.35 | 831 | 797.35 | 823.05 | 823.05 | +13.7 (+1.69%) | 15,191 |
| 27 Oct 2020 | INR | 798.95 | 823.5 | 786 | 809.35 | 809.35 | +10.8 (+1.35%) | 20,477 |
| 26 Oct 2020 | INR | 810.8 | 811.9 | 779.45 | 798.55 | 798.55 | -7.7 (-0.96%) | 8,278 |
| 23 Oct 2020 | INR | 805 | 824 | 797 | 806.25 | 806.25 | +4.85 (+0.61%) | 38,653 |
| 22 Oct 2020 | INR | 770 | 807.85 | 770 | 801.4 | 801.4 | +11.3 (+1.43%) | 6,948 |
| 21 Oct 2020 | INR | 792 | 799 | 786.8 | 790.1 | 790.1 | -2.45 (-0.31%) | 2,084 |
| 20 Oct 2020 | INR | 789.55 | 802 | 785 | 792.55 | 792.55 | -1.85 (-0.23%) | 2,439 |
| 19 Oct 2020 | INR | 771.55 | 807.7 | 769 | 794.4 | 794.4 | +20.9 (+2.70%) | 14,062 |
| 16 Oct 2020 | INR | 776 | 783 | 768.35 | 773.5 | 773.5 | +2.45 (+0.32%) | 1,892 |
| 15 Oct 2020 | INR | 792 | 793 | 767.95 | 771.05 | 771.05 | -19.9 (-2.52%) | 3,694 |
| 14 Oct 2020 | INR | 772.9 | 794 | 769 | 790.95 | 790.95 | +18.55 (+2.40%) | 7,412 |
| 13 Oct 2020 | INR | 755 | 780 | 750 | 772.4 | 772.4 | +17.15 (+2.27%) | 7,758 |
