| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 799.95 | 799.95 | 789 | 790.45 | 790.45 | -5.3 (-0.67%) | 2,361 |
| 11 Jan 2024 | INR | 800.15 | 802.9 | 792.05 | 795.75 | 795.75 | -5.5 (-0.69%) | 2,324 |
| 10 Jan 2024 | INR | 799.15 | 804.2 | 783.15 | 801.25 | 801.25 | +5.75 (+0.72%) | 2,588 |
| 9 Jan 2024 | INR | 797.05 | 812.55 | 790.2 | 795.5 | 795.5 | -4.4 (-0.55%) | 3,424 |
| 8 Jan 2024 | INR | 819.85 | 819.85 | 795.7 | 799.9 | 799.9 | -15.35 (-1.88%) | 5,131 |
| 5 Jan 2024 | INR | 831.85 | 831.85 | 810.65 | 815.25 | 815.25 | -4.8 (-0.59%) | 7,848 |
| 4 Jan 2024 | INR | 792.3 | 835.8 | 786.5 | 820.05 | 820.05 | +30.7 (+3.89%) | 14,734 |
| 3 Jan 2024 | INR | 792.05 | 799.75 | 788.35 | 789.35 | 789.35 | -6.95 (-0.87%) | 2,547 |
| 2 Jan 2024 | INR | 798.75 | 808.45 | 790.6 | 796.3 | 796.3 | -2.35 (-0.29%) | 3,495 |
| 1 Jan 2024 | INR | 795.05 | 805.35 | 793.05 | 798.65 | 798.65 | -0.55 (-0.07%) | 9,194 |
| 29 Dec 2023 | INR | 801.45 | 816.7 | 795.6 | 799.2 | 799.2 | -3.2 (-0.40%) | 2,839 |
| 28 Dec 2023 | INR | 803.5 | 809.8 | 793.65 | 802.4 | 802.4 | +2.65 (+0.33%) | 4,608 |
| 27 Dec 2023 | INR | 790.15 | 808.3 | 790.15 | 799.75 | 799.75 | +3.15 (+0.40%) | 8,747 |
| 26 Dec 2023 | INR | 795.75 | 805.7 | 793 | 796.6 | 796.6 | +2.65 (+0.33%) | 11,498 |
| 22 Dec 2023 | INR | 797.85 | 797.85 | 785.4 | 793.95 | 793.95 | +8.3 (+1.06%) | 4,057 |
| 21 Dec 2023 | INR | 775.3 | 794.85 | 769.35 | 785.65 | 785.65 | +0.85 (+0.11%) | 6,801 |
| 20 Dec 2023 | INR | 808.05 | 814.65 | 769.45 | 784.8 | 784.8 | -23.35 (-2.89%) | 19,942 |
| 19 Dec 2023 | INR | 820 | 820 | 806 | 808.15 | 808.15 | -6.9 (-0.85%) | 6,620 |
| 18 Dec 2023 | INR | 820.45 | 820.5 | 810.4 | 815.05 | 815.05 | -3.95 (-0.48%) | 3,866 |
| 15 Dec 2023 | INR | 816.9 | 822.05 | 807 | 819 | 819 | +8.55 (+1.05%) | 15,367 |
| 14 Dec 2023 | INR | 835.1 | 835.1 | 804.7 | 810.45 | 810.45 | -9.85 (-1.20%) | 11,667 |
| 13 Dec 2023 | INR | 819.25 | 825 | 807.65 | 820.3 | 820.3 | +1.25 (+0.15%) | 2,487 |
| 12 Dec 2023 | INR | 819.85 | 825 | 807 | 819.05 | 819.05 | +3.6 (+0.44%) | 5,137 |
| 11 Dec 2023 | INR | 817.5 | 822.8 | 803.05 | 815.45 | 815.45 | -4.75 (-0.58%) | 23,073 |
| 8 Dec 2023 | INR | 842.85 | 842.85 | 815 | 820.2 | 820.2 | -6.2 (-0.75%) | 8,886 |
| 7 Dec 2023 | INR | 856.6 | 856.6 | 820 | 826.4 | 826.4 | -4.6 (-0.55%) | 34,800 |
| 6 Dec 2023 | INR | 813.15 | 838.8 | 786.9 | 831 | 831 | +33.55 (+4.21%) | 52,978 |
| 5 Dec 2023 | INR | 774.95 | 809 | 773 | 797.45 | 797.45 | +25.95 (+3.36%) | 16,673 |
| 4 Dec 2023 | INR | 779 | 784.6 | 765.8 | 771.5 | 771.5 | +10.75 (+1.41%) | 19,412 |
| 1 Dec 2023 | INR | 729.25 | 770.4 | 729.25 | 760.75 | 760.75 | +39.1 (+5.42%) | 23,570 |
