| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 765.1 | 769.8 | 750.6 | 755.25 | 755.25 | -8.65 (-1.13%) | 5,456 |
| 9 Oct 2020 | INR | 781 | 781 | 762.2 | 763.9 | 763.9 | -12.25 (-1.58%) | 6,041 |
| 8 Oct 2020 | INR | 781.5 | 784.05 | 773.4 | 776.15 | 776.15 | -1.55 (-0.20%) | 3,395 |
| 7 Oct 2020 | INR | 790 | 791 | 774.5 | 777.7 | 777.7 | -6.9 (-0.88%) | 3,604 |
| 6 Oct 2020 | INR | 795 | 798 | 781.3 | 784.6 | 784.6 | -2.65 (-0.34%) | 32,077 |
| 5 Oct 2020 | INR | 808 | 808 | 782 | 787.25 | 787.25 | -8.35 (-1.05%) | 8,640 |
| 1 Oct 2020 | INR | 802.65 | 812 | 790.55 | 795.6 | 795.6 | -3 (-0.38%) | 10,667 |
| 30 Sep 2020 | INR | 799.95 | 812 | 783 | 798.6 | 798.6 | +14 (+1.78%) | 15,173 |
| 29 Sep 2020 | INR | 791.95 | 814.1 | 776.45 | 784.6 | 784.6 | -1.6 (-0.20%) | 12,639 |
| 28 Sep 2020 | INR | 775 | 795 | 771.3 | 786.2 | 786.2 | +14.15 (+1.83%) | 19,931 |
| 25 Sep 2020 | INR | 751 | 784 | 751 | 772.05 | 772.05 | +25.7 (+3.44%) | 12,042 |
| 24 Sep 2020 | INR | 764.8 | 764.8 | 741 | 746.35 | 746.35 | -24.55 (-3.18%) | 12,589 |
| 23 Sep 2020 | INR | 765 | 784.7 | 753.9 | 770.9 | 770.9 | +8.3 (+1.09%) | 16,006 |
| 22 Sep 2020 | INR | 781.7 | 784.9 | 734.4 | 762.6 | 762.6 | -18.55 (-2.37%) | 30,333 |
| 21 Sep 2020 | INR | 830 | 830 | 771 | 781.15 | 781.15 | -44.7 (-5.41%) | 14,233 |
| 18 Sep 2020 | INR | 826 | 853 | 821.05 | 825.85 | 825.85 | +0.7 (+0.08%) | 76,452 |
| 17 Sep 2020 | INR | 820 | 837 | 816.6 | 825.15 | 825.15 | -11.45 (-1.37%) | 16,498 |
| 16 Sep 2020 | INR | 825.8 | 845 | 815.6 | 836.6 | 836.6 | +16.2 (+1.97%) | 11,313 |
| 15 Sep 2020 | INR | 821.3 | 829.25 | 811.6 | 820.4 | 820.4 | +0.1 (+0.01%) | 9,112 |
| 14 Sep 2020 | INR | 781.15 | 838.25 | 781.15 | 820.3 | 820.3 | +39.3 (+5.03%) | 63,977 |
| 11 Sep 2020 | INR | 778 | 794 | 773.95 | 781 | 781 | +4.95 (+0.64%) | 14,083 |
| 10 Sep 2020 | INR | 782.75 | 788.65 | 771.5 | 776.05 | 776.05 | +4.55 (+0.59%) | 9,098 |
| 9 Sep 2020 | INR | 780.3 | 785.05 | 767 | 771.5 | 771.5 | -15.4 (-1.96%) | 8,071 |
| 8 Sep 2020 | INR | 796 | 806 | 782 | 786.9 | 786.9 | -16 (-1.99%) | 19,456 |
| 7 Sep 2020 | INR | 789 | 807 | 783.75 | 802.9 | 802.9 | +9.7 (+1.22%) | 49,415 |
| 4 Sep 2020 | INR | 769 | 804.9 | 751.05 | 793.2 | 793.2 | +18 (+2.32%) | 94,153 |
| 3 Sep 2020 | INR | 845 | 857.8 | 767.65 | 775.2 | 775.2 | -43.25 (-5.28%) | 123,156 |
| 2 Sep 2020 | INR | 729 | 833.75 | 725.1 | 818.45 | 818.45 | +93.2 (+12.85%) | 136,833 |
| 1 Sep 2020 | INR | 738 | 745.1 | 720 | 725.25 | 725.25 | -13 (-1.76%) | 26,764 |
| 31 Aug 2020 | INR | 775 | 781 | 721.25 | 738.25 | 738.25 | -36.85 (-4.75%) | 25,408 |
