| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 787.45 | 793 | 772.75 | 775.1 | 775.1 | -6.1 (-0.78%) | 10,846 |
| 27 Aug 2020 | INR | 785.05 | 794.5 | 776.45 | 781.2 | 781.2 | +2.05 (+0.26%) | 17,645 |
| 26 Aug 2020 | INR | 800 | 800 | 772 | 779.15 | 779.15 | -13.2 (-1.67%) | 21,892 |
| 25 Aug 2020 | INR | 810 | 816.1 | 785.1 | 792.35 | 792.35 | -8.1 (-1.01%) | 76,485 |
| 24 Aug 2020 | INR | 802.95 | 813.75 | 793.6 | 800.45 | 800.45 | +3.75 (+0.47%) | 99,801 |
| 21 Aug 2020 | INR | 775 | 804.9 | 775 | 796.7 | 796.7 | +27.4 (+3.56%) | 114,008 |
| 20 Aug 2020 | INR | 775 | 775.35 | 761.8 | 769.3 | 769.3 | -12.6 (-1.61%) | 297,142 |
| 19 Aug 2020 | INR | 783 | 797 | 770 | 781.9 | 781.9 | -3.5 (-0.45%) | 77,983 |
| 18 Aug 2020 | INR | 740 | 793.8 | 739.15 | 785.4 | 785.4 | +46.8 (+6.34%) | 129,114 |
| 17 Aug 2020 | INR | 750 | 755.75 | 733.4 | 738.6 | 738.6 | -2.1 (-0.28%) | 41,331 |
| 14 Aug 2020 | INR | 773.8 | 781.75 | 685 | 740.7 | 740.7 | -32.95 (-4.26%) | 96,996 |
| 13 Aug 2020 | INR | 764.85 | 784.4 | 759.45 | 773.65 | 773.65 | +15.85 (+2.09%) | 53,889 |
| 12 Aug 2020 | INR | 761 | 778 | 752.2 | 757.8 | 757.8 | -8.15 (-1.06%) | 42,556 |
| 11 Aug 2020 | INR | 757.8 | 818 | 751.6 | 765.95 | 765.95 | +14.85 (+1.98%) | 224,947 |
| 10 Aug 2020 | INR | 754.55 | 767.25 | 744 | 751.1 | 751.1 | -1.9 (-0.25%) | 29,245 |
| 7 Aug 2020 | INR | 755.75 | 770 | 742.05 | 753 | 753 | -1.95 (-0.26%) | 59,600 |
| 6 Aug 2020 | INR | 753.65 | 767 | 750 | 754.95 | 754.95 | +6.05 (+0.81%) | 60,573 |
| 5 Aug 2020 | INR | 741.4 | 773 | 741.4 | 748.9 | 748.9 | +7.5 (+1.01%) | 141,700 |
| 4 Aug 2020 | INR | 718 | 748 | 707.7 | 741.4 | 741.4 | +29.65 (+4.17%) | 103,198 |
| 3 Aug 2020 | INR | 718 | 718 | 697.2 | 711.75 | 711.75 | -3.25 (-0.45%) | 39,183 |
| 31 Jul 2020 | INR | 683.55 | 730 | 667.35 | 715 | 715 | +31.8 (+4.65%) | 188,431 |
| 30 Jul 2020 | INR | 702.85 | 713.4 | 674.4 | 683.2 | 683.2 | -19.2 (-2.73%) | 76,297 |
| 29 Jul 2020 | INR | 715 | 722 | 700 | 702.4 | 702.4 | -13.85 (-1.93%) | 75,149 |
| 28 Jul 2020 | INR | 721 | 737.85 | 711.05 | 716.25 | 716.25 | -11.05 (-1.52%) | 110,304 |
| 27 Jul 2020 | INR | 736 | 749.4 | 681.05 | 727.3 | 727.3 | -4 (-0.55%) | 499,792 |
| 24 Jul 2020 | INR | 750 | 794.25 | 723 | 731.3 | 731.3 | -11.05 (-1.49%) | 833,135 |
| 23 Jul 2020 | INR | 670 | 804 | 663.55 | 742.35 | 742.35 | 0.0 (0.0%) | 3,026,796 |
