| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 708.55 | 731.5 | 702.55 | 721.65 | 721.65 | +13.1 (+1.85%) | 16,268 |
| 29 Nov 2023 | INR | 715.2 | 716 | 707 | 708.55 | 708.55 | -1.4 (-0.20%) | 6,309 |
| 28 Nov 2023 | INR | 711.25 | 721.45 | 708.55 | 709.95 | 709.95 | -1.3 (-0.18%) | 3,525 |
| 24 Nov 2023 | INR | 715.85 | 715.85 | 706 | 711.25 | 711.25 | +1.1 (+0.15%) | 6,228 |
| 23 Nov 2023 | INR | 715.85 | 715.9 | 709.1 | 710.15 | 710.15 | -0.8 (-0.11%) | 1,101 |
| 22 Nov 2023 | INR | 714.8 | 720.95 | 708.1 | 710.95 | 710.95 | -3.45 (-0.48%) | 5,984 |
| 21 Nov 2023 | INR | 719.95 | 719.95 | 713 | 714.4 | 714.4 | +1.5 (+0.21%) | 1,879 |
| 20 Nov 2023 | INR | 721.05 | 727.6 | 711.8 | 712.9 | 712.9 | -14.25 (-1.96%) | 11,736 |
| 17 Nov 2023 | INR | 731.95 | 760 | 720 | 727.15 | 727.15 | -2.1 (-0.29%) | 24,432 |
| 16 Nov 2023 | INR | 740.35 | 740.35 | 727.8 | 729.25 | 729.25 | -2.5 (-0.34%) | 1,692 |
| 15 Nov 2023 | INR | 740.95 | 740.95 | 730.2 | 731.75 | 731.75 | +5.25 (+0.72%) | 4,296 |
| 13 Nov 2023 | INR | 739.95 | 739.95 | 723 | 726.5 | 726.5 | +7.25 (+1.01%) | 1,882 |
| 10 Nov 2023 | INR | 716.95 | 721.05 | 712 | 719.25 | 719.25 | +2.8 (+0.39%) | 11,728 |
| 9 Nov 2023 | INR | 717.25 | 719.95 | 712.9 | 716.45 | 716.45 | +1.6 (+0.22%) | 1,245 |
| 8 Nov 2023 | INR | 724.95 | 724.95 | 707.35 | 714.85 | 714.85 | +2.5 (+0.35%) | 2,112 |
| 7 Nov 2023 | INR | 727.85 | 727.85 | 710.05 | 712.35 | 712.35 | -2.5 (-0.35%) | 6,332 |
| 6 Nov 2023 | INR | 713.35 | 719.9 | 711 | 714.85 | 714.85 | +1.2 (+0.17%) | 2,276 |
| 3 Nov 2023 | INR | 733.05 | 733.05 | 709 | 713.65 | 713.65 | -10.15 (-1.40%) | 2,115 |
| 2 Nov 2023 | INR | 741.75 | 741.75 | 716.95 | 723.8 | 723.8 | -8.9 (-1.21%) | 10,021 |
| 1 Nov 2023 | INR | 752.2 | 752.2 | 728.1 | 732.7 | 732.7 | -7.05 (-0.95%) | 3,730 |
| 31 Oct 2023 | INR | 739 | 749.2 | 730.4 | 739.75 | 739.75 | +1.8 (+0.24%) | 2,621 |
| 30 Oct 2023 | INR | 755.2 | 759.3 | 732.95 | 737.95 | 737.95 | -17.7 (-2.34%) | 7,743 |
| 27 Oct 2023 | INR | 767.5 | 773.6 | 750 | 755.65 | 755.65 | -8.15 (-1.07%) | 9,494 |
| 26 Oct 2023 | INR | 802.5 | 802.5 | 761.55 | 763.8 | 763.8 | -25.3 (-3.21%) | 3,940 |
| 25 Oct 2023 | INR | 814.75 | 814.75 | 770.7 | 789.1 | 789.1 | -7.1 (-0.89%) | 8,322 |
| 23 Oct 2023 | INR | 846.7 | 848.15 | 782.5 | 796.2 | 796.2 | -25.35 (-3.09%) | 14,001 |
| 20 Oct 2023 | INR | 813.5 | 825.1 | 810.2 | 821.55 | 821.55 | +13.6 (+1.68%) | 7,270 |
| 19 Oct 2023 | INR | 801.95 | 814.65 | 795.4 | 807.95 | 807.95 | +6 (+0.75%) | 2,231 |
| 18 Oct 2023 | INR | 809.95 | 814.1 | 799.2 | 801.95 | 801.95 | -7.4 (-0.91%) | 6,758 |
| 17 Oct 2023 | INR | 814 | 828.95 | 805 | 809.35 | 809.35 | -1.1 (-0.14%) | 6,254 |
