| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 814.95 | 816.65 | 807 | 810.45 | 810.45 | -5.85 (-0.72%) | 776 |
| 13 Oct 2023 | INR | 823 | 829.9 | 814.5 | 816.3 | 816.3 | -9.6 (-1.16%) | 3,579 |
| 12 Oct 2023 | INR | 833.05 | 833.95 | 820.85 | 825.9 | 825.9 | -8.35 (-1.00%) | 19,059 |
| 11 Oct 2023 | INR | 808.75 | 841.65 | 808.75 | 834.25 | 834.25 | +15.1 (+1.84%) | 4,210 |
| 10 Oct 2023 | INR | 818.15 | 830.15 | 816.15 | 819.15 | 819.15 | -2.2 (-0.27%) | 31,113 |
| 9 Oct 2023 | INR | 777.2 | 831.2 | 777.2 | 821.35 | 821.35 | -19.2 (-2.28%) | 10,187 |
| 6 Oct 2023 | INR | 839.9 | 843.95 | 821.2 | 840.55 | 840.55 | +10.35 (+1.25%) | 2,100 |
| 5 Oct 2023 | INR | 815.05 | 836.1 | 803.95 | 830.2 | 830.2 | +14.75 (+1.81%) | 2,291 |
| 4 Oct 2023 | INR | 810.05 | 829.9 | 810.05 | 815.45 | 815.45 | -8.05 (-0.98%) | 29,558 |
| 3 Oct 2023 | INR | 818 | 826.45 | 810.25 | 823.5 | 823.5 | +8.7 (+1.07%) | 4,171 |
| 29 Sep 2023 | INR | 815.05 | 821.25 | 811.25 | 814.8 | 814.8 | -5.6 (-0.68%) | 3,829 |
| 28 Sep 2023 | INR | 845.15 | 845.15 | 815.1 | 820.4 | 820.4 | -8.15 (-0.98%) | 581 |
| 27 Sep 2023 | INR | 833 | 835 | 818.6 | 828.55 | 828.55 | +9.95 (+1.22%) | 1,577 |
| 26 Sep 2023 | INR | 821 | 827 | 807.65 | 818.6 | 818.6 | -3.05 (-0.37%) | 3,422 |
| 25 Sep 2023 | INR | 816.05 | 831.85 | 807.1 | 821.65 | 821.65 | -1.15 (-0.14%) | 5,316 |
| 22 Sep 2023 | INR | 832 | 837.95 | 820.6 | 822.8 | 822.8 | -9.25 (-1.11%) | 2,644 |
| 21 Sep 2023 | INR | 849 | 850 | 823.75 | 832.05 | 832.05 | -3.85 (-0.46%) | 6,382 |
| 20 Sep 2023 | INR | 820.1 | 847.1 | 820.1 | 835.9 | 835.9 | +11.35 (+1.38%) | 1,588 |
| 18 Sep 2023 | INR | 820.25 | 833.45 | 820.25 | 824.55 | 824.55 | -3.8 (-0.46%) | 6,405 |
| 15 Sep 2023 | INR | 842.35 | 845.45 | 824.2 | 828.35 | 828.35 | -12.35 (-1.47%) | 5,360 |
| 14 Sep 2023 | INR | 838.05 | 850 | 835.55 | 840.7 | 840.7 | +2.7 (+0.32%) | 1,313 |
| 13 Sep 2023 | INR | 836.5 | 849.95 | 822.5 | 838 | 838 | +5.05 (+0.61%) | 7,211 |
| 12 Sep 2023 | INR | 855 | 861.4 | 820.2 | 832.95 | 832.95 | -24.3 (-2.83%) | 13,118 |
| 11 Sep 2023 | INR | 852.15 | 862.4 | 850.15 | 857.25 | 857.25 | +2.65 (+0.31%) | 2,061 |
| 8 Sep 2023 | INR | 874.95 | 874.95 | 853 | 854.6 | 854.6 | -10.9 (-1.26%) | 7,745 |
| 7 Sep 2023 | INR | 874.05 | 879.4 | 859.6 | 865.5 | 865.5 | -4.15 (-0.48%) | 4,897 |
| 6 Sep 2023 | INR | 859.5 | 881 | 849.85 | 869.65 | 869.65 | +12.45 (+1.45%) | 15,306 |
| 5 Sep 2023 | INR | 879.7 | 879.7 | 847 | 857.2 | 857.2 | +6.55 (+0.77%) | 2,659 |
| 4 Sep 2023 | INR | 869.05 | 869.05 | 845 | 850.65 | 850.65 | -6.3 (-0.74%) | 8,153 |
| 1 Sep 2023 | INR | 877 | 886.95 | 848.25 | 856.95 | 856.95 | -9.3 (-1.07%) | 21,794 |
