| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 826 | 870.7 | 822.65 | 866.25 | 866.25 | +40.95 (+4.96%) | 28,252 |
| 30 Aug 2023 | INR | 828.4 | 828.8 | 817.5 | 825.3 | 825.3 | +11.7 (+1.44%) | 10,805 |
| 29 Aug 2023 | INR | 810.8 | 818.35 | 810.75 | 813.6 | 813.6 | +2.8 (+0.35%) | 5,923 |
| 28 Aug 2023 | INR | 820.55 | 830 | 804.1 | 810.8 | 810.8 | -8.3 (-1.01%) | 18,636 |
| 25 Aug 2023 | INR | 800 | 822.75 | 800 | 819.1 | 819.1 | +16.55 (+2.06%) | 1,922 |
| 24 Aug 2023 | INR | 802.75 | 811.05 | 800.15 | 802.55 | 802.55 | -0.2 (-0.02%) | 4,378 |
| 23 Aug 2023 | INR | 808.8 | 815.8 | 799 | 802.75 | 802.75 | -5.9 (-0.73%) | 19,030 |
| 22 Aug 2023 | INR | 820 | 820.95 | 799.55 | 808.65 | 808.65 | -1.05 (-0.13%) | 36,254 |
| 21 Aug 2023 | INR | 815.2 | 825 | 803.9 | 809.7 | 809.7 | -1.45 (-0.18%) | 14,045 |
| 18 Aug 2023 | INR | 825.15 | 836.5 | 803 | 811.15 | 811.15 | -18.5 (-2.23%) | 90,158 |
| 17 Aug 2023 | INR | 822.5 | 840.85 | 822.5 | 829.65 | 829.65 | +7.9 (+0.96%) | 153,140 |
| 16 Aug 2023 | INR | 823.95 | 835 | 818 | 821.75 | 821.75 | -12.45 (-1.49%) | 12,004 |
| 14 Aug 2023 | INR | 848 | 848 | 831.8 | 834.2 | 834.2 | -12.55 (-1.48%) | 3,810 |
| 11 Aug 2023 | INR | 864.65 | 864.65 | 842 | 846.75 | 846.75 | -7.95 (-0.93%) | 4,917 |
| 10 Aug 2023 | INR | 836 | 872.45 | 836 | 854.7 | 854.7 | +13.2 (+1.57%) | 13,226 |
| 9 Aug 2023 | INR | 826.55 | 846.45 | 826.55 | 841.5 | 841.5 | +3.55 (+0.42%) | 4,120 |
| 8 Aug 2023 | INR | 859.95 | 875 | 830.05 | 837.95 | 837.95 | -3.05 (-0.36%) | 20,158 |
| 7 Aug 2023 | INR | 855.05 | 855.05 | 836.25 | 841 | 841 | +1.95 (+0.23%) | 6,183 |
| 4 Aug 2023 | INR | 831.45 | 847.8 | 831.45 | 839.05 | 839.05 | -3.6 (-0.43%) | 7,683 |
| 3 Aug 2023 | INR | 849.95 | 849.95 | 838.45 | 842.65 | 842.65 | -4.2 (-0.50%) | 7,711 |
| 2 Aug 2023 | INR | 815.05 | 855 | 815.05 | 846.85 | 846.85 | +2.85 (+0.34%) | 19,924 |
| 1 Aug 2023 | INR | 845.05 | 850 | 838.45 | 844 | 844 | +4.35 (+0.52%) | 4,259 |
| 31 Jul 2023 | INR | 871.95 | 871.95 | 829.9 | 839.65 | 839.65 | -35.85 (-4.09%) | 26,594 |
| 28 Jul 2023 | INR | 888.9 | 888.9 | 870.65 | 875.5 | 875.5 | -5.95 (-0.68%) | 5,278 |
| 27 Jul 2023 | INR | 885 | 891.85 | 874.85 | 881.45 | 881.45 | -1.45 (-0.16%) | 8,659 |
| 26 Jul 2023 | INR | 880 | 888 | 878.2 | 882.9 | 882.9 | +4.2 (+0.48%) | 5,688 |
| 25 Jul 2023 | INR | 884 | 895 | 870.7 | 878.7 | 878.7 | -6.8 (-0.77%) | 7,393 |
| 24 Jul 2023 | INR | 873.45 | 890 | 859.3 | 885.5 | 885.5 | +11.85 (+1.36%) | 10,079 |
| 21 Jul 2023 | INR | 877.05 | 879.4 | 871.2 | 873.65 | 873.65 | -9.05 (-1.03%) | 1,280 |
| 20 Jul 2023 | INR | 890 | 900 | 877.15 | 882.7 | 882.7 | -6.45 (-0.73%) | 4,194 |
