| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 870.05 | 903.45 | 868.1 | 889.15 | 889.15 | +15.3 (+1.75%) | 8,911 |
| 18 Jul 2023 | INR | 868.3 | 875.9 | 853.55 | 873.85 | 873.85 | +7.25 (+0.84%) | 10,498 |
| 17 Jul 2023 | INR | 853.55 | 873.6 | 853.55 | 866.6 | 866.6 | -0.55 (-0.06%) | 8,692 |
| 14 Jul 2023 | INR | 852.05 | 880 | 852.05 | 867.15 | 867.15 | +2.45 (+0.28%) | 2,479 |
| 13 Jul 2023 | INR | 875.9 | 875.9 | 854.35 | 864.7 | 864.7 | +6.7 (+0.78%) | 5,413 |
| 12 Jul 2023 | INR | 865.05 | 867.3 | 854.65 | 858 | 858 | -7.2 (-0.83%) | 2,042 |
| 11 Jul 2023 | INR | 864.1 | 872.15 | 861.6 | 865.2 | 865.2 | -7.75 (-0.89%) | 6,787 |
| 10 Jul 2023 | INR | 865.15 | 886.5 | 861.65 | 872.95 | 872.95 | +5.6 (+0.65%) | 2,944 |
| 7 Jul 2023 | INR | 863.95 | 875 | 845.4 | 867.35 | 867.35 | +10.1 (+1.18%) | 11,147 |
| 6 Jul 2023 | INR | 844.7 | 864.45 | 842.9 | 857.25 | 857.25 | +15 (+1.78%) | 4,575 |
| 5 Jul 2023 | INR | 850.5 | 850.5 | 837.1 | 842.25 | 842.25 | -6.4 (-0.75%) | 1,997 |
| 4 Jul 2023 | INR | 860.05 | 874.5 | 840.95 | 848.65 | 848.65 | -11.9 (-1.38%) | 14,798 |
| 3 Jul 2023 | INR | 868 | 869.95 | 851.1 | 860.55 | 860.55 | -8.7 (-1.00%) | 2,882 |
| 30 Jun 2023 | INR | 870 | 889.45 | 861.1 | 869.25 | 869.25 | +3.8 (+0.44%) | 7,550 |
| 28 Jun 2023 | INR | 848.5 | 876.45 | 843.7 | 865.45 | 865.45 | +17.25 (+2.03%) | 3,428 |
| 27 Jun 2023 | INR | 846.2 | 858.55 | 841.7 | 848.2 | 848.2 | +1.05 (+0.12%) | 6,808 |
| 26 Jun 2023 | INR | 844.75 | 851.35 | 838.05 | 847.15 | 847.15 | +2.45 (+0.29%) | 3,375 |
| 23 Jun 2023 | INR | 844 | 861 | 832.4 | 844.7 | 844.7 | -1.95 (-0.23%) | 15,342 |
| 22 Jun 2023 | INR | 849.3 | 860.6 | 836.65 | 846.65 | 846.65 | +2.25 (+0.27%) | 5,664 |
| 21 Jun 2023 | INR | 842 | 851.75 | 842 | 844.4 | 844.4 | +2.15 (+0.26%) | 1,181 |
| 20 Jun 2023 | INR | 852.95 | 855.8 | 839.95 | 842.25 | 842.25 | -6 (-0.71%) | 2,494 |
| 19 Jun 2023 | INR | 861.05 | 861.2 | 843 | 848.25 | 848.25 | -0.65 (-0.08%) | 6,887 |
| 16 Jun 2023 | INR | 842.05 | 855.9 | 842.05 | 848.9 | 848.9 | +5.1 (+0.60%) | 2,187 |
| 15 Jun 2023 | INR | 843.25 | 847.95 | 826.65 | 843.8 | 843.8 | +1.55 (+0.18%) | 4,226 |
| 14 Jun 2023 | INR | 856.95 | 858.3 | 832 | 842.25 | 842.25 | -4.15 (-0.49%) | 18,705 |
| 13 Jun 2023 | INR | 842 | 850.45 | 830 | 846.4 | 846.4 | +4.75 (+0.56%) | 4,241 |
| 12 Jun 2023 | INR | 844.5 | 864.2 | 830 | 841.65 | 841.65 | -2.95 (-0.35%) | 7,050 |
| 9 Jun 2023 | INR | 858.55 | 858.55 | 830.2 | 844.6 | 844.6 | -6.3 (-0.74%) | 20,772 |
| 8 Jun 2023 | INR | 859.85 | 859.85 | 837.55 | 850.9 | 850.9 | -0.05 (-0.01%) | 12,652 |
| 7 Jun 2023 | INR | 804.3 | 863 | 795 | 850.95 | 850.95 | +44.25 (+5.49%) | 66,363 |
