| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 810 | 812 | 781.9 | 806.7 | 806.7 | +1.15 (+0.14%) | 24,644 |
| 5 Jun 2023 | INR | 770.05 | 819.1 | 770.05 | 805.55 | 805.55 | +44.65 (+5.87%) | 102,161 |
| 2 Jun 2023 | INR | 750 | 769.9 | 750 | 760.9 | 760.9 | +13.95 (+1.87%) | 17,317 |
| 1 Jun 2023 | INR | 730 | 751.05 | 730 | 746.95 | 746.95 | +14.15 (+1.93%) | 17,583 |
| 31 May 2023 | INR | 730.1 | 739.05 | 724.05 | 732.8 | 732.8 | -8.05 (-1.09%) | 14,349 |
| 30 May 2023 | INR | 745.95 | 759.5 | 723.95 | 740.85 | 740.85 | +1.35 (+0.18%) | 24,344 |
| 29 May 2023 | INR | 737.95 | 751.3 | 722.55 | 739.5 | 739.5 | +12.55 (+1.73%) | 14,968 |
| 26 May 2023 | INR | 722.95 | 736.95 | 722.95 | 726.95 | 726.95 | +1.7 (+0.23%) | 8,471 |
| 25 May 2023 | INR | 715 | 731.95 | 706.25 | 725.25 | 725.25 | +15.25 (+2.15%) | 13,907 |
| 24 May 2023 | INR | 712.35 | 719.65 | 706.5 | 710 | 710 | -0.6 (-0.08%) | 1,577 |
| 23 May 2023 | INR | 703.05 | 713.55 | 703.05 | 710.6 | 710.6 | +2.85 (+0.40%) | 7,557 |
| 22 May 2023 | INR | 723 | 728.8 | 702.1 | 707.75 | 707.75 | -13.95 (-1.93%) | 4,854 |
| 19 May 2023 | INR | 725.85 | 732.35 | 705 | 721.7 | 721.7 | -4.15 (-0.57%) | 10,210 |
| 18 May 2023 | INR | 737.4 | 745.25 | 722.15 | 725.85 | 725.85 | -9.75 (-1.33%) | 5,311 |
| 17 May 2023 | INR | 737.05 | 744.5 | 722.4 | 735.6 | 735.6 | -1.7 (-0.23%) | 10,556 |
| 16 May 2023 | INR | 739.95 | 749 | 727.25 | 737.3 | 737.3 | +5.45 (+0.74%) | 7,974 |
| 15 May 2023 | INR | 713 | 746.95 | 706.1 | 731.85 | 731.85 | +22.65 (+3.19%) | 10,435 |
| 12 May 2023 | INR | 702.7 | 722.45 | 695.75 | 709.2 | 709.2 | +6.65 (+0.95%) | 17,930 |
| 11 May 2023 | INR | 691.75 | 714.8 | 690.55 | 702.55 | 702.55 | +10.5 (+1.52%) | 10,013 |
| 10 May 2023 | INR | 696 | 701.95 | 686.8 | 692.05 | 692.05 | -5.1 (-0.73%) | 10,201 |
| 9 May 2023 | INR | 692 | 711.15 | 684 | 697.15 | 697.15 | +6.65 (+0.96%) | 13,727 |
| 8 May 2023 | INR | 682 | 698.95 | 679.05 | 690.5 | 690.5 | +9.2 (+1.35%) | 6,428 |
| 5 May 2023 | INR | 692.05 | 692.05 | 676 | 681.3 | 681.3 | -10.75 (-1.55%) | 7,545 |
| 4 May 2023 | INR | 693 | 698.3 | 688.2 | 692.05 | 692.05 | +2.25 (+0.33%) | 4,793 |
| 3 May 2023 | INR | 695.2 | 713.9 | 680 | 689.8 | 689.8 | -5.4 (-0.78%) | 5,819 |
| 2 May 2023 | INR | 694.95 | 735.25 | 690 | 695.2 | 695.2 | +6.8 (+0.99%) | 31,168 |
| 28 Apr 2023 | INR | 678 | 696.3 | 677.65 | 688.4 | 688.4 | +9.9 (+1.46%) | 10,676 |
| 27 Apr 2023 | INR | 692 | 692 | 674.15 | 678.5 | 678.5 | +3.15 (+0.47%) | 10,856 |
| 26 Apr 2023 | INR | 675 | 678 | 670.3 | 675.35 | 675.35 | +0.6 (+0.09%) | 1,820 |
| 25 Apr 2023 | INR | 680 | 683.15 | 673.7 | 674.75 | 674.75 | -2.75 (-0.41%) | 1,323 |
