| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 690 | 690.35 | 672.25 | 677.5 | 677.5 | -9.3 (-1.35%) | 9,247 |
| 21 Apr 2023 | INR | 705.8 | 705.8 | 682.05 | 686.8 | 686.8 | -10.6 (-1.52%) | 2,034 |
| 20 Apr 2023 | INR | 700.65 | 706.25 | 690.65 | 697.4 | 697.4 | -0.8 (-0.11%) | 7,810 |
| 19 Apr 2023 | INR | 687.7 | 703.75 | 675.85 | 698.2 | 698.2 | +10.55 (+1.53%) | 17,483 |
| 18 Apr 2023 | INR | 689.1 | 695.55 | 683 | 687.65 | 687.65 | -9.4 (-1.35%) | 16,643 |
| 17 Apr 2023 | INR | 672.05 | 700 | 665.15 | 697.05 | 697.05 | +23.1 (+3.43%) | 11,036 |
| 13 Apr 2023 | INR | 688 | 688 | 671.2 | 673.95 | 673.95 | -11.65 (-1.70%) | 13,545 |
| 12 Apr 2023 | INR | 679.7 | 697 | 668.75 | 685.6 | 685.6 | +5.65 (+0.83%) | 22,270 |
| 11 Apr 2023 | INR | 740 | 740 | 674 | 679.95 | 679.95 | -61.9 (-8.34%) | 85,461 |
| 10 Apr 2023 | INR | 627.05 | 747.65 | 627.05 | 741.85 | 741.85 | +118.8 (+19.07%) | 68,854 |
| 6 Apr 2023 | INR | 606 | 643.3 | 598.95 | 623.05 | 623.05 | +19.6 (+3.25%) | 3,151 |
| 5 Apr 2023 | INR | 612.75 | 624.35 | 595.55 | 603.45 | 603.45 | +1.05 (+0.17%) | 8,938 |
| 3 Apr 2023 | INR | 601.7 | 608 | 598.55 | 602.4 | 602.4 | +7.05 (+1.18%) | 1,329 |
| 31 Mar 2023 | INR | 580.35 | 603.5 | 580.35 | 595.35 | 595.35 | +4.3 (+0.73%) | 2,298 |
| 29 Mar 2023 | INR | 580.1 | 596.35 | 580.1 | 591.05 | 591.05 | +0.8 (+0.14%) | 2,041 |
| 28 Mar 2023 | INR | 586.55 | 594.4 | 573.7 | 590.25 | 590.25 | +0.5 (+0.08%) | 1,611 |
| 27 Mar 2023 | INR | 590.95 | 599.45 | 559 | 589.75 | 589.75 | -3.85 (-0.65%) | 6,004 |
| 24 Mar 2023 | INR | 598.75 | 602.25 | 588 | 593.6 | 593.6 | -5.15 (-0.86%) | 5,242 |
| 23 Mar 2023 | INR | 593 | 601.9 | 592.85 | 598.75 | 598.75 | 0.0 (0.0%) | 1,425 |
| 22 Mar 2023 | INR | 597.75 | 603.6 | 593.3 | 598.75 | 598.75 | +1.95 (+0.33%) | 1,778 |
| 21 Mar 2023 | INR | 585.45 | 599 | 584.95 | 596.8 | 596.8 | +16.8 (+2.90%) | 3,350 |
| 20 Mar 2023 | INR | 580.7 | 583.15 | 575 | 580 | 580 | -4 (-0.68%) | 1,782 |
| 17 Mar 2023 | INR | 577.95 | 589.85 | 574.55 | 584 | 584 | +15.65 (+2.75%) | 8,379 |
| 16 Mar 2023 | INR | 551.05 | 571.75 | 536.1 | 568.35 | 568.35 | +8.15 (+1.45%) | 28,195 |
| 15 Mar 2023 | INR | 581.05 | 587.05 | 554.3 | 560.2 | 560.2 | -15.7 (-2.73%) | 10,353 |
| 14 Mar 2023 | INR | 593.05 | 602.75 | 571.65 | 575.9 | 575.9 | -26.3 (-4.37%) | 14,840 |
| 13 Mar 2023 | INR | 615.05 | 615.05 | 593 | 602.2 | 602.2 | -12.85 (-2.09%) | 13,938 |
| 10 Mar 2023 | INR | 619 | 632.5 | 607.8 | 615.05 | 615.05 | -5.25 (-0.85%) | 12,955 |
| 9 Mar 2023 | INR | 620.15 | 625.55 | 617 | 620.3 | 620.3 | +1.45 (+0.23%) | 10,492 |
| 8 Mar 2023 | INR | 615 | 628.8 | 612.85 | 618.85 | 618.85 | +0.7 (+0.11%) | 6,154 |
