| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,185.01 | 1,185.01 | 1,185.01 | 1,185.01 | 1,185.01 | -0.99 (-0.08%) | 30 |
| 23 Feb 2024 | INR | 1,182 | 1,189.9 | 1,182 | 1,186 | 1,186 | +0.43 (+0.04%) | 483 |
| 22 Feb 2024 | INR | 1,184.01 | 1,187.88 | 1,184.01 | 1,185.57 | 1,185.57 | -2.43 (-0.20%) | 727 |
| 21 Feb 2024 | INR | 1,181.01 | 1,188 | 1,181 | 1,188 | 1,188 | 0.0 (0.0%) | 805 |
| 20 Feb 2024 | INR | 1,187.9 | 1,188 | 1,182.02 | 1,188 | 1,188 | +5.97 (+0.51%) | 716 |
| 19 Feb 2024 | INR | 1,187 | 1,187 | 1,182.01 | 1,182.03 | 1,182.03 | +0.02 (+0.0%) | 10 |
| 16 Feb 2024 | INR | 1,182.01 | 1,182.01 | 1,182.01 | 1,182.01 | 1,182.01 | +1 (+0.08%) | 157 |
| 15 Feb 2024 | INR | 1,181.01 | 1,181.01 | 1,181.01 | 1,181.01 | 1,181.01 | 0.0 (0.0%) | 1 |
| 14 Feb 2024 | INR | 1,181.01 | 1,181.01 | 1,181.01 | 1,181.01 | 1,181.01 | -0.71 (-0.06%) | 3 |
| 13 Feb 2024 | INR | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 1,181.01 | 1,185.04 | 1,181.01 | 1,181.72 | 1,181.72 | +0.02 (+0.0%) | 1,426 |
| 8 Feb 2024 | INR | 1,184 | 1,184.1 | 1,181.7 | 1,181.7 | 1,181.7 | +1.15 (+0.10%) | 159 |
| 7 Feb 2024 | INR | 1,179.29 | 1,183.25 | 1,179.29 | 1,180.55 | 1,180.55 | +0.78 (+0.07%) | 19 |
| 6 Feb 2024 | INR | 1,180 | 1,180.81 | 1,179 | 1,179.77 | 1,179.77 | -0.24 (-0.02%) | 2,754 |
| 5 Feb 2024 | INR | 1,180.01 | 1,180.01 | 1,180.01 | 1,180.01 | 1,180.01 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 1,180.01 | 1,180.01 | 1,180.01 | 1,180.01 | 1,180.01 | -1.2 (-0.10%) | 1 |
| 1 Feb 2024 | INR | 1,184 | 1,186 | 1,180.01 | 1,181.21 | 1,181.21 | +1.03 (+0.09%) | 137 |
| 31 Jan 2024 | INR | 1,179.01 | 1,180.18 | 1,179.01 | 1,180.18 | 1,180.18 | -3.81 (-0.32%) | 1,140 |
| 30 Jan 2024 | INR | 1,182.9 | 1,184 | 1,178.01 | 1,183.99 | 1,183.99 | +6.98 (+0.59%) | 142 |
| 29 Jan 2024 | INR | 1,177.01 | 1,177.01 | 1,177.01 | 1,177.01 | 1,177.01 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 1,176.01 | 1,180.99 | 1,176.01 | 1,177.01 | 1,177.01 | -2.99 (-0.25%) | 889 |
| 24 Jan 2024 | INR | 1,176.01 | 1,182.98 | 1,176.01 | 1,180 | 1,180 | +3 (+0.25%) | 111 |
| 23 Jan 2024 | INR | 1,175.01 | 1,178.65 | 1,175.01 | 1,177 | 1,177 | -0.01 (0.0%) | 2,158 |
| 20 Jan 2024 | INR | 1,181 | 1,181 | 1,177.01 | 1,177.01 | 1,177.01 | -0.99 (-0.08%) | 45 |
| 19 Jan 2024 | INR | 1,175.01 | 1,178 | 1,175.01 | 1,178 | 1,178 | 0.0 (0.0%) | 218 |
| 18 Jan 2024 | INR | 1,177.9 | 1,181 | 1,177.9 | 1,178 | 1,178 | +2 (+0.17%) | 176 |
| 17 Jan 2024 | INR | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
