| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,200 | 1,200 | 1,199.25 | 1,200 | 1,200 | +0.95 (+0.08%) | 355 |
| 10 Apr 2024 | INR | 1,199 | 1,199.05 | 1,199 | 1,199.05 | 1,199.05 | +0.45 (+0.04%) | 418 |
| 9 Apr 2024 | INR | 1,198.6 | 1,198.6 | 1,198.6 | 1,198.6 | 1,198.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 1,200.97 | 1,203 | 1,198.56 | 1,198.6 | 1,198.6 | -1.4 (-0.12%) | 169 |
| 5 Apr 2024 | INR | 1,200.5 | 1,200.65 | 1,200 | 1,200 | 1,200 | +3.5 (+0.29%) | 42 |
| 4 Apr 2024 | INR | 1,196.5 | 1,196.5 | 1,196.5 | 1,196.5 | 1,196.5 | +2.5 (+0.21%) | 316 |
| 3 Apr 2024 | INR | 1,199.95 | 1,199.95 | 1,194 | 1,194 | 1,194 | -1.99 (-0.17%) | 28,015 |
| 2 Apr 2024 | INR | 1,195.99 | 1,195.99 | 1,195.99 | 1,195.99 | 1,195.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 1,195.31 | 1,196.99 | 1,194.15 | 1,195.99 | 1,195.99 | -1.01 (-0.08%) | 3,527 |
| 28 Mar 2024 | INR | 1,192.58 | 1,197 | 1,192.58 | 1,197 | 1,197 | +5.75 (+0.48%) | 5 |
| 27 Mar 2024 | INR | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 1,191.26 | 1,191.26 | 1,191.25 | 1,191.25 | 1,191.25 | -0.71 (-0.06%) | 835 |
| 22 Mar 2024 | INR | 1,193 | 1,193 | 1,191.96 | 1,191.96 | 1,191.96 | -1.04 (-0.09%) | 301 |
| 21 Mar 2024 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | +1.8 (+0.15%) | 400 |
| 20 Mar 2024 | INR | 1,191.85 | 1,194 | 1,191.2 | 1,191.2 | 1,191.2 | -3.24 (-0.27%) | 297 |
| 19 Mar 2024 | INR | 1,194.99 | 1,195 | 1,194.44 | 1,194.44 | 1,194.44 | +4.44 (+0.37%) | 48 |
| 18 Mar 2024 | INR | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 1,191 | 1,191 | 1,190 | 1,190 | 1,190 | -0.5 (-0.04%) | 5,037 |
| 12 Mar 2024 | INR | 1,192.41 | 1,192.41 | 1,187.01 | 1,190.5 | 1,190.5 | -1.91 (-0.16%) | 409 |
| 11 Mar 2024 | INR | 1,193 | 1,193 | 1,192.41 | 1,192.41 | 1,192.41 | +3.75 (+0.32%) | 9 |
| 7 Mar 2024 | INR | 1,188.66 | 1,188.66 | 1,188.66 | 1,188.66 | 1,188.66 | +0.5 (+0.04%) | 104 |
| 6 Mar 2024 | INR | 1,188.7 | 1,188.7 | 1,188.16 | 1,188.16 | 1,188.16 | -0.54 (-0.05%) | 561 |
| 5 Mar 2024 | INR | 1,191 | 1,191 | 1,188.7 | 1,188.7 | 1,188.7 | +2.59 (+0.22%) | 43 |
| 4 Mar 2024 | INR | 1,184.11 | 1,191 | 1,184.11 | 1,186.11 | 1,186.11 | -3.49 (-0.29%) | 246 |
| 1 Mar 2024 | INR | 1,188.15 | 1,189.6 | 1,188.15 | 1,189.6 | 1,189.6 | +3.18 (+0.27%) | 304 |
| 29 Feb 2024 | INR | 1,186.41 | 1,186.42 | 1,186.41 | 1,186.42 | 1,186.42 | -0.52 (-0.04%) | 126 |
| 28 Feb 2024 | INR | 1,186.01 | 1,189 | 1,186.01 | 1,186.94 | 1,186.94 | -4.95 (-0.42%) | 168 |
| 27 Feb 2024 | INR | 1,187.38 | 1,191.89 | 1,187.38 | 1,191.89 | 1,191.89 | +6.88 (+0.58%) | 157 |
