| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 1,027.01 | 1,028 | 1,025.06 | 1,027.99 | 1,027.99 | -0.53 (-0.05%) | 698 |
| 5 Jan 2021 | INR | 1,029 | 1,030 | 1,027.01 | 1,028.52 | 1,028.52 | -2.48 (-0.24%) | 18 |
| 4 Jan 2021 | INR | 1,028.7 | 1,031 | 1,028 | 1,031 | 1,031 | +4 (+0.39%) | 8 |
| 1 Jan 2021 | INR | 1,027 | 1,028 | 1,023.15 | 1,027 | 1,027 | -1.49 (-0.14%) | 196 |
| 31 Dec 2020 | INR | 1,028.7 | 1,028.7 | 1,025 | 1,028.49 | 1,028.49 | +3.49 (+0.34%) | 37 |
| 30 Dec 2020 | INR | 1,027 | 1,027 | 1,025 | 1,025 | 1,025 | -2.5 (-0.24%) | 101 |
| 29 Dec 2020 | INR | 1,025 | 1,028 | 1,023.6 | 1,027.5 | 1,027.5 | +1.5 (+0.15%) | 29 |
| 28 Dec 2020 | INR | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 1,026.62 | 1,026.62 | 1,026 | 1,026 | 1,026 | -1.85 (-0.18%) | 22 |
| 22 Dec 2020 | INR | 1,024.54 | 1,028 | 1,024.54 | 1,027.85 | 1,027.85 | +3.07 (+0.30%) | 1,003 |
| 21 Dec 2020 | INR | 1,025 | 1,028 | 1,024 | 1,024.78 | 1,024.78 | -2.33 (-0.23%) | 841 |
| 18 Dec 2020 | INR | 1,024.17 | 1,027.11 | 1,024.17 | 1,027.11 | 1,027.11 | +1.46 (+0.14%) | 6 |
| 17 Dec 2020 | INR | 1,025 | 1,025.65 | 1,025 | 1,025.65 | 1,025.65 | +1.65 (+0.16%) | 2 |
| 16 Dec 2020 | INR | 1,023.51 | 1,024 | 1,023.51 | 1,024 | 1,024 | -0.54 (-0.05%) | 4 |
| 15 Dec 2020 | INR | 1,025 | 1,025.9 | 1,023 | 1,024.54 | 1,024.54 | -0.76 (-0.07%) | 178 |
| 14 Dec 2020 | INR | 1,026 | 1,026 | 1,023.5 | 1,025.3 | 1,025.3 | -1.7 (-0.17%) | 242 |
| 11 Dec 2020 | INR | 1,023.8 | 1,027 | 1,023.06 | 1,027 | 1,027 | +1.37 (+0.13%) | 1,176 |
| 10 Dec 2020 | INR | 1,025.63 | 1,025.63 | 1,025.63 | 1,025.63 | 1,025.63 | 0.0 (0.0%) | 1 |
| 9 Dec 2020 | INR | 1,025.63 | 1,026 | 1,023 | 1,025.63 | 1,025.63 | +2.63 (+0.26%) | 15 |
| 8 Dec 2020 | INR | 1,022 | 1,023 | 1,018.35 | 1,023 | 1,023 | -1.5 (-0.15%) | 4,318 |
| 7 Dec 2020 | INR | 1,022 | 1,024.5 | 1,022 | 1,024.5 | 1,024.5 | +3.5 (+0.34%) | 11,914 |
| 4 Dec 2020 | INR | 1,021.5 | 1,023 | 1,020 | 1,021 | 1,021 | -0.2 (-0.02%) | 8,080 |
| 3 Dec 2020 | INR | 1,021.4 | 1,022 | 1,021.2 | 1,021.2 | 1,021.2 | -0.8 (-0.08%) | 6,002 |
| 2 Dec 2020 | INR | 1,020 | 1,024 | 1,020 | 1,022 | 1,022 | -0.96 (-0.09%) | 8,190 |
| 1 Dec 2020 | INR | 1,020 | 1,022.96 | 1,017 | 1,022.96 | 1,022.96 | -1.03 (-0.10%) | 6,142 |
| 27 Nov 2020 | INR | 1,020.6 | 1,023.99 | 1,020.6 | 1,023.99 | 1,023.99 | +4.11 (+0.40%) | 8,134 |
| 26 Nov 2020 | INR | 1,020.4 | 1,021.3 | 1,019.08 | 1,019.88 | 1,019.88 | -0.62 (-0.06%) | 2,371 |
| 25 Nov 2020 | INR | 1,020.2 | 1,020.5 | 1,019.01 | 1,020.5 | 1,020.5 | +0.59 (+0.06%) | 2,545 |
| 24 Nov 2020 | INR | 1,020 | 1,020.1 | 1,019 | 1,019.91 | 1,019.91 | -0.09 (-0.01%) | 6,023 |
