Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,176.01 | 1,176.01 | 1,176 | 1,176 | 1,176 | -1 (-0.08%) | 1,021 |
11 Jan 2024 | INR | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 1,177.85 | 1,177.85 | 1,176.85 | 1,177 | 1,177 | +2 (+0.17%) | 656 |
8 Jan 2024 | INR | 1,176.8 | 1,177.78 | 1,175 | 1,175 | 1,175 | +0.95 (+0.08%) | 39 |
5 Jan 2024 | INR | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 1,174.05 | 1,174.05 | 1,174.01 | 1,174.05 | 1,174.05 | +0.25 (+0.02%) | 20,249 |
3 Jan 2024 | INR | 1,175 | 1,176.49 | 1,173 | 1,173.8 | 1,173.8 | -3.19 (-0.27%) | 1,453 |
2 Jan 2024 | INR | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | +2.96 (+0.25%) | 88 |
1 Jan 2024 | INR | 1,176.9 | 1,179 | 1,171.21 | 1,174.03 | 1,174.03 | -0.72 (-0.06%) | 2,195 |
29 Dec 2023 | INR | 1,170.03 | 1,174.8 | 1,170.03 | 1,174.75 | 1,174.75 | -1.25 (-0.11%) | 641 |
28 Dec 2023 | INR | 1,173 | 1,176 | 1,172.4 | 1,176 | 1,176 | +3 (+0.26%) | 58 |
27 Dec 2023 | INR | 1,170.01 | 1,174.8 | 1,170.01 | 1,173 | 1,173 | -2 (-0.17%) | 1,403 |
26 Dec 2023 | INR | 1,170.02 | 1,175 | 1,170.02 | 1,175 | 1,175 | +6.82 (+0.58%) | 3 |
22 Dec 2023 | INR | 1,168.18 | 1,168.18 | 1,168.18 | 1,168.18 | 1,168.18 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 1,171 | 1,171 | 1,168.18 | 1,168.18 | 1,168.18 | +1.17 (+0.10%) | 44 |
20 Dec 2023 | INR | 1,167.01 | 1,167.01 | 1,167.01 | 1,167.01 | 1,167.01 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 1,173 | 1,173 | 1,167.01 | 1,167.01 | 1,167.01 | -0.99 (-0.08%) | 25 |
18 Dec 2023 | INR | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 1,167.42 | 1,168 | 1,167.42 | 1,168 | 1,168 | +0.07 (+0.01%) | 11 |
12 Dec 2023 | INR | 1,167 | 1,168 | 1,167 | 1,167.93 | 1,167.93 | -0.17 (-0.01%) | 220 |
11 Dec 2023 | INR | 1,165.02 | 1,169 | 1,165.02 | 1,168.1 | 1,168.1 | -1.84 (-0.16%) | 3,149 |
8 Dec 2023 | INR | 1,169.9 | 1,169.95 | 1,166.01 | 1,169.94 | 1,169.94 | +3.27 (+0.28%) | 20 |
7 Dec 2023 | INR | 1,166.03 | 1,166.67 | 1,166.03 | 1,166.67 | 1,166.67 | +0.67 (+0.06%) | 47 |
6 Dec 2023 | INR | 1,164.1 | 1,169.89 | 1,163.01 | 1,166 | 1,166 | -4 (-0.34%) | 1,300 |
5 Dec 2023 | INR | 1,169 | 1,170 | 1,169 | 1,170 | 1,170 | +3.97 (+0.34%) | 22 |
4 Dec 2023 | INR | 1,169 | 1,169.89 | 1,164.11 | 1,166.03 | 1,166.03 | -3.67 (-0.31%) | 1,627 |
1 Dec 2023 | INR | 1,169.85 | 1,169.85 | 1,164.16 | 1,169.7 | 1,169.7 | +2.7 (+0.23%) | 217 |