| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 998 | 1,009.9 | 998 | 1,005 | 1,005 | +7.45 (+0.75%) | 13,829 |
| 8 Oct 2020 | INR | 996.85 | 997.56 | 996.55 | 997.55 | 997.55 | -0.95 (-0.10%) | 124 |
| 7 Oct 2020 | INR | 998.5 | 998.5 | 998.5 | 998.5 | 998.5 | +5.4 (+0.54%) | 39 |
| 6 Oct 2020 | INR | 993.1 | 993.1 | 993.1 | 993.1 | 993.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 990 | 999.99 | 989 | 993.1 | 993.1 | -2.59 (-0.26%) | 275 |
| 1 Oct 2020 | INR | 992.01 | 996.87 | 992.01 | 995.69 | 995.69 | -1.21 (-0.12%) | 105 |
| 30 Sep 2020 | INR | 991 | 999.2 | 991 | 996.9 | 996.9 | +3.21 (+0.32%) | 25 |
| 29 Sep 2020 | INR | 996 | 999 | 991.01 | 993.69 | 993.69 | +0.69 (+0.07%) | 764 |
| 28 Sep 2020 | INR | 992 | 993 | 992 | 993 | 993 | -1.25 (-0.13%) | 11 |
| 25 Sep 2020 | INR | 990.21 | 996 | 990 | 994.25 | 994.25 | +4.19 (+0.42%) | 42,613 |
| 24 Sep 2020 | INR | 990.03 | 990.06 | 990.03 | 990.06 | 990.06 | -1.55 (-0.16%) | 9 |
| 23 Sep 2020 | INR | 992 | 1,000 | 991.6 | 991.61 | 991.61 | +0.67 (+0.07%) | 998 |
| 22 Sep 2020 | INR | 991.6 | 996 | 990 | 990.94 | 990.94 | -4.06 (-0.41%) | 478 |
| 21 Sep 2020 | INR | 996 | 996 | 990.05 | 995 | 995 | +3.75 (+0.38%) | 27 |
| 18 Sep 2020 | INR | 995 | 1,001.98 | 988 | 991.25 | 991.25 | -2.29 (-0.23%) | 64 |
| 17 Sep 2020 | INR | 995 | 995 | 991.5 | 993.54 | 993.54 | +0.54 (+0.05%) | 180,004 |
| 16 Sep 2020 | INR | 995 | 1,004.5 | 993 | 993 | 993 | -0.17 (-0.02%) | 31 |
| 15 Sep 2020 | INR | 997 | 997 | 993.17 | 993.17 | 993.17 | -3.83 (-0.38%) | 3,026 |
| 14 Sep 2020 | INR | 997 | 997 | 997 | 997 | 997 | +2 (+0.20%) | 1 |
| 11 Sep 2020 | INR | 997 | 997 | 995 | 995 | 995 | -1.5 (-0.15%) | 2 |
| 10 Sep 2020 | INR | 997 | 998.5 | 996.5 | 996.5 | 996.5 | -0.5 (-0.05%) | 19,021 |
| 9 Sep 2020 | INR | 997 | 997 | 995 | 997 | 997 | -1.1 (-0.11%) | 9 |
| 8 Sep 2020 | INR | 998.1 | 998.1 | 998.1 | 998.1 | 998.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 998.1 | 998.1 | 998.1 | 998.1 | 998.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 1,004.9 | 1,052 | 997.1 | 998.1 | 998.1 | -2.9 (-0.29%) | 8,190 |
| 3 Sep 2020 | INR | 996.3 | 1,003.85 | 996.3 | 1,001 | 1,001 | -2.8 (-0.28%) | 539 |
| 2 Sep 2020 | INR | 999.8 | 1,003.8 | 995.15 | 1,003.8 | 1,003.8 | +12.77 (+1.29%) | 51 |
| 1 Sep 2020 | INR | 990 | 998.89 | 990 | 991.03 | 991.03 | +1.23 (+0.12%) | 242 |
| 31 Aug 2020 | INR | 995 | 995 | 986.2 | 989.8 | 989.8 | -7.2 (-0.72%) | 2,588 |
| 28 Aug 2020 | INR | 990.11 | 997 | 990.11 | 997 | 997 | +5 (+0.50%) | 10 |
