Edelweiss Asset Management Ltd Recent Share Price (BSE:543215)

BSE:543215 - Edelweiss Asset Management Ltd. - Edelweiss MF Bharat Bond ETF - 15/04/2025 Edelweiss Asset Management Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	INR	992	997	991	992	992	-3.16 (-0.32%)	97
26 Aug 2020	INR	995	1,006	990	995.16	995.16	+4.71 (+0.48%)	1,366
25 Aug 2020	INR	995	999	990.1	990.45	990.45	-0.57 (-0.06%)	31
24 Aug 2020	INR	999	999	991.02	991.02	991.02	-4.99 (-0.50%)	124
21 Aug 2020	INR	999	999	996	996.01	996.01	-0.76 (-0.08%)	1,910
20 Aug 2020	INR	997	997	995	996.77	996.77	-1.73 (-0.17%)	250
19 Aug 2020	INR	1,003.8	1,003.8	998.5	998.5	998.5	-0.6 (-0.06%)	6
18 Aug 2020	INR	1,000.1	1,001	999	999.1	999.1	-1.93 (-0.19%)	1,784
17 Aug 2020	INR	998	1,002.7	996	1,001.03	1,001.03	-1.94 (-0.19%)	883
14 Aug 2020	INR	998	1,003	998	1,002.97	1,002.97	-0.02 (0.0%)	446
13 Aug 2020	INR	1,002	1,002.99	992.75	1,002.99	1,002.99	-0.02 (0.0%)	1,069
12 Aug 2020	INR	1,003	1,003.2	1,003	1,003.01	1,003.01	-0.39 (-0.04%)	4,002
11 Aug 2020	INR	1,003.5	1,003.5	1,003.4	1,003.4	1,003.4	-0.1 (-0.01%)	310
10 Aug 2020	INR	1,003	1,003.5	1,003	1,003.5	1,003.5	+0.1 (+0.01%)	789
7 Aug 2020	INR	1,001.65	1,003.4	1,001.65	1,003.4	1,003.4	+0.4 (+0.04%)	2,287
6 Aug 2020	INR	1,000.5	1,003	1,000.5	1,003	1,003	0.0 (0.0%)	121
5 Aug 2020	INR	1,001.8	1,003	1,000.01	1,003	1,003	+1.49 (+0.15%)	201
4 Aug 2020	INR	1,001.51	1,001.51	1,001.51	1,001.51	1,001.51	0.0 (0.0%)	0
3 Aug 2020	INR	1,004.9	1,005	995	1,001.51	1,001.51	-3.3 (-0.33%)	546
31 Jul 2020	INR	1,005	1,005	1,003	1,004.81	1,004.81	+3.25 (+0.32%)	28
30 Jul 2020	INR	1,001.1	1,004.89	1,001.1	1,001.56	1,001.56	-0.19 (-0.02%)	826
29 Jul 2020	INR	1,000	1,004.99	1,000	1,001.75	1,001.75	0.0 (0.0%)	644

First
26
27
28
29
30
31
Last

See Xignite Response |