Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,211.6 | 1,211.71 | 1,211.07 | 1,211.07 | 1,211.07 | -7.69 (-0.63%) | 382 |
10 Apr 2024 | INR | 1,213.75 | 1,218.98 | 1,210.74 | 1,218.76 | 1,218.76 | +5.01 (+0.41%) | 2,511 |
9 Apr 2024 | INR | 1,210.65 | 1,213.75 | 1,210.64 | 1,213.75 | 1,213.75 | +2.87 (+0.24%) | 267 |
8 Apr 2024 | INR | 1,210.88 | 1,210.88 | 1,210.88 | 1,210.88 | 1,210.88 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 1,214.44 | 1,214.44 | 1,210.5 | 1,210.88 | 1,210.88 | +0.61 (+0.05%) | 268 |
4 Apr 2024 | INR | 1,211 | 1,211 | 1,210.27 | 1,210.27 | 1,210.27 | +0.2 (+0.02%) | 101 |
3 Apr 2024 | INR | 1,210.07 | 1,210.07 | 1,210.07 | 1,210.07 | 1,210.07 | +0.02 (+0.0%) | 15 |
2 Apr 2024 | INR | 1,210.05 | 1,210.05 | 1,210.05 | 1,210.05 | 1,210.05 | -0.26 (-0.02%) | 296 |
1 Apr 2024 | INR | 1,211.61 | 1,213 | 1,210.07 | 1,210.31 | 1,210.31 | -3.3 (-0.27%) | 1,531 |
28 Mar 2024 | INR | 1,213.61 | 1,213.61 | 1,213.61 | 1,213.61 | 1,213.61 | +9.2 (+0.76%) | 8 |
27 Mar 2024 | INR | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 1,204.17 | 1,204.41 | 1,204.17 | 1,204.41 | 1,204.41 | +1.86 (+0.15%) | 2 |
13 Mar 2024 | INR | 1,202.55 | 1,202.55 | 1,202.55 | 1,202.55 | 1,202.55 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 1,201.6 | 1,202.55 | 1,201.6 | 1,202.55 | 1,202.55 | +0.95 (+0.08%) | 101 |
11 Mar 2024 | INR | 1,207 | 1,207 | 1,200.1 | 1,201.6 | 1,201.6 | -6.18 (-0.51%) | 3,148 |
7 Mar 2024 | INR | 1,207.78 | 1,207.78 | 1,207.78 | 1,207.78 | 1,207.78 | +6.58 (+0.55%) | 4 |
6 Mar 2024 | INR | 1,205.29 | 1,205.29 | 1,201.2 | 1,201.2 | 1,201.2 | +0.08 (+0.01%) | 36 |
5 Mar 2024 | INR | 1,201.12 | 1,201.12 | 1,201.12 | 1,201.12 | 1,201.12 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 1,201 | 1,205 | 1,200.9 | 1,201.12 | 1,201.12 | -5.88 (-0.49%) | 1,241 |
1 Mar 2024 | INR | 1,206 | 1,209 | 1,206 | 1,207 | 1,207 | +7.51 (+0.63%) | 111 |
29 Feb 2024 | INR | 1,199.49 | 1,199.49 | 1,199.49 | 1,199.49 | 1,199.49 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 1,199.49 | 1,199.49 | 1,199.49 | 1,199.49 | 1,199.49 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 1,199.6 | 1,199.6 | 1,199.49 | 1,199.49 | 1,199.49 | -1.1 (-0.09%) | 2,410 |