| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 345 | 345.3 | 339.75 | 341.04 | 341.04 | -2.76 (-0.80%) | 14,465 |
| 23 Feb 2024 | INR | 340 | 345 | 336.33 | 343.8 | 343.8 | +2.7 (+0.79%) | 44,024 |
| 22 Feb 2024 | INR | 345 | 345 | 340 | 341.1 | 341.1 | -0.72 (-0.21%) | 1,530 |
| 21 Feb 2024 | INR | 344 | 344 | 340 | 341.82 | 341.82 | +0.96 (+0.28%) | 17,494 |
| 20 Feb 2024 | INR | 344.7 | 344.7 | 338.75 | 340.86 | 340.86 | +0.88 (+0.26%) | 11,090 |
| 19 Feb 2024 | INR | 336 | 343.6 | 336 | 339.98 | 339.98 | -0.82 (-0.24%) | 8,647 |
| 16 Feb 2024 | INR | 334 | 343.55 | 332.8 | 340.8 | 340.8 | +7.12 (+2.13%) | 5,572 |
| 15 Feb 2024 | INR | 336 | 336.6 | 332.58 | 333.68 | 333.68 | -1.45 (-0.43%) | 1,004 |
| 14 Feb 2024 | INR | 337 | 337 | 328.25 | 335.13 | 335.13 | +0.31 (+0.09%) | 8,222 |
| 13 Feb 2024 | INR | 328.25 | 337.69 | 328.2 | 334.82 | 334.82 | +4.81 (+1.46%) | 3,811 |
| 12 Feb 2024 | INR | 331.6 | 333 | 328.73 | 330.01 | 330.01 | -0.08 (-0.02%) | 3,615 |
| 9 Feb 2024 | INR | 332.2 | 334.25 | 328.1 | 330.09 | 330.09 | -0.73 (-0.22%) | 2,148 |
| 8 Feb 2024 | INR | 335 | 339.66 | 330 | 330.82 | 330.82 | -2.52 (-0.76%) | 9,151 |
| 7 Feb 2024 | INR | 332.1 | 337.5 | 332.1 | 333.34 | 333.34 | -1.8 (-0.54%) | 8,800 |
| 6 Feb 2024 | INR | 328 | 336 | 327.25 | 335.14 | 335.14 | +5.3 (+1.61%) | 15,817 |
| 5 Feb 2024 | INR | 328.99 | 330.4 | 325.39 | 329.84 | 329.84 | +4.44 (+1.36%) | 17,726 |
| 2 Feb 2024 | INR | 324.3 | 326.1 | 323.01 | 325.4 | 325.4 | +2.17 (+0.67%) | 3,927 |
| 1 Feb 2024 | INR | 320.2 | 324.19 | 320.2 | 323.23 | 323.23 | +1.64 (+0.51%) | 40,640 |
| 31 Jan 2024 | INR | 320.9 | 323.22 | 319 | 321.59 | 321.59 | +1.55 (+0.48%) | 9,057 |
| 30 Jan 2024 | INR | 325 | 326.59 | 316.39 | 320.04 | 320.04 | -4.8 (-1.48%) | 6,309 |
| 29 Jan 2024 | INR | 326.2 | 327.33 | 321.1 | 324.84 | 324.84 | -2.49 (-0.76%) | 5,908 |
| 25 Jan 2024 | INR | 332 | 332 | 325.5 | 327.33 | 327.33 | -1.8 (-0.55%) | 5,871 |
| 24 Jan 2024 | INR | 325.11 | 330.25 | 325.01 | 329.13 | 329.13 | +1.21 (+0.37%) | 4,135 |
| 23 Jan 2024 | INR | 330 | 331 | 326.28 | 327.92 | 327.92 | -0.79 (-0.24%) | 21,251 |
| 20 Jan 2024 | INR | 328.7 | 329.59 | 328.13 | 328.71 | 328.71 | +0.08 (+0.02%) | 4,095 |
| 19 Jan 2024 | INR | 330.3 | 336.5 | 327.82 | 328.63 | 328.63 | -0.87 (-0.26%) | 3,526 |
| 18 Jan 2024 | INR | 332.8 | 332.8 | 326.1 | 329.5 | 329.5 | -1.35 (-0.41%) | 12,556 |
| 17 Jan 2024 | INR | 331.5 | 333.69 | 329.52 | 330.85 | 330.85 | -0.64 (-0.19%) | 4,932 |
| 16 Jan 2024 | INR | 332 | 333 | 329.45 | 331.49 | 331.49 | +2.63 (+0.80%) | 10,361 |
| 15 Jan 2024 | INR | 333.65 | 333.65 | 327.45 | 328.86 | 328.86 | -1.73 (-0.52%) | 12,732 |
