| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 353.4 | 353.99 | 343 | 345.2 | 345.2 | -12.72 (-3.55%) | 10,947 |
| 10 Apr 2024 | INR | 353.77 | 364.25 | 345.98 | 357.92 | 357.92 | +11.09 (+3.20%) | 9,159 |
| 9 Apr 2024 | INR | 348.7 | 350 | 345 | 346.83 | 346.83 | +0.6 (+0.17%) | 6,574 |
| 8 Apr 2024 | INR | 343.41 | 347.8 | 343.41 | 346.23 | 346.23 | +1.73 (+0.50%) | 3,583 |
| 5 Apr 2024 | INR | 346 | 349.9 | 343.5 | 344.5 | 344.5 | -0.03 (-0.01%) | 6,684 |
| 4 Apr 2024 | INR | 346.8 | 353.7 | 342 | 344.53 | 344.53 | +0.34 (+0.10%) | 4,396 |
| 3 Apr 2024 | INR | 346 | 348.45 | 342.5 | 344.19 | 344.19 | -0.3 (-0.09%) | 17,990 |
| 2 Apr 2024 | INR | 345 | 347.78 | 342.83 | 344.49 | 344.49 | +0.28 (+0.08%) | 1,988 |
| 1 Apr 2024 | INR | 343.6 | 347.1 | 342.06 | 344.21 | 344.21 | +0.61 (+0.18%) | 1,495 |
| 28 Mar 2024 | INR | 346.9 | 349.7 | 343 | 343.6 | 343.6 | -0.51 (-0.15%) | 3,121 |
| 27 Mar 2024 | INR | 340.38 | 344.9 | 340.1 | 344.11 | 344.11 | +3.73 (+1.10%) | 5,889 |
| 26 Mar 2024 | INR | 344.99 | 350 | 339.65 | 340.38 | 340.38 | -4.61 (-1.34%) | 7,822 |
| 22 Mar 2024 | INR | 346.96 | 348.1 | 341.8 | 344.99 | 344.99 | -0.89 (-0.26%) | 2,173 |
| 21 Mar 2024 | INR | 344.8 | 346.73 | 342.1 | 345.88 | 345.88 | +2.96 (+0.86%) | 720 |
| 20 Mar 2024 | INR | 349.8 | 349.8 | 341.76 | 342.92 | 342.92 | -4.27 (-1.23%) | 2,107 |
| 19 Mar 2024 | INR | 347 | 349 | 341 | 347.19 | 347.19 | +2.58 (+0.75%) | 7,983 |
| 18 Mar 2024 | INR | 342.2 | 344.95 | 340 | 344.61 | 344.61 | +2.41 (+0.70%) | 6,471 |
| 15 Mar 2024 | INR | 334.7 | 343.89 | 334.7 | 342.2 | 342.2 | +4.38 (+1.30%) | 2,675 |
| 14 Mar 2024 | INR | 330.33 | 339.1 | 330.33 | 337.82 | 337.82 | +1.93 (+0.57%) | 2,158 |
| 13 Mar 2024 | INR | 339 | 340.49 | 333.7 | 335.89 | 335.89 | -4.42 (-1.30%) | 12,621 |
| 12 Mar 2024 | INR | 340.5 | 344 | 338.54 | 340.31 | 340.31 | +0.17 (+0.05%) | 2,280 |
| 11 Mar 2024 | INR | 342 | 343.27 | 339 | 340.14 | 340.14 | -0.43 (-0.13%) | 25,821 |
| 7 Mar 2024 | INR | 343 | 343.96 | 340.02 | 340.57 | 340.57 | +0.35 (+0.10%) | 5,232 |
| 6 Mar 2024 | INR | 341.1 | 344.34 | 339.73 | 340.22 | 340.22 | -0.88 (-0.26%) | 3,904 |
| 5 Mar 2024 | INR | 338 | 342.99 | 338 | 341.1 | 341.1 | +0.99 (+0.29%) | 5,509 |
| 4 Mar 2024 | INR | 340 | 342 | 337.85 | 340.11 | 340.11 | +1.02 (+0.30%) | 2,961 |
| 1 Mar 2024 | INR | 340.04 | 342.88 | 337.28 | 339.09 | 339.09 | -0.95 (-0.28%) | 5,236 |
| 29 Feb 2024 | INR | 341.25 | 343.05 | 340 | 340.04 | 340.04 | -1.21 (-0.35%) | 1,935 |
| 28 Feb 2024 | INR | 339.3 | 342.1 | 339.3 | 341.25 | 341.25 | +1.81 (+0.53%) | 2,554 |
| 27 Feb 2024 | INR | 340 | 343 | 337.05 | 339.44 | 339.44 | -1.6 (-0.47%) | 1,246 |
