| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 295 | 295 | 286.5 | 293.06 | 293.06 | -2.93 (-0.99%) | 6,365 |
| 16 Aug 2021 | INR | 300 | 300 | 292.75 | 295.99 | 295.99 | +1.95 (+0.66%) | 8,921 |
| 13 Aug 2021 | INR | 291.16 | 294.79 | 291.16 | 294.04 | 294.04 | +2.88 (+0.99%) | 10,723 |
| 12 Aug 2021 | INR | 289 | 294.7 | 286.72 | 291.16 | 291.16 | +4.44 (+1.55%) | 11,212 |
| 11 Aug 2021 | INR | 287.3 | 288.7 | 285.5 | 286.72 | 286.72 | +0.07 (+0.02%) | 41,441 |
| 10 Aug 2021 | INR | 285.55 | 289 | 285.55 | 286.65 | 286.65 | -1.33 (-0.46%) | 41,800 |
| 9 Aug 2021 | INR | 288.7 | 289.35 | 286.6 | 287.98 | 287.98 | +1.15 (+0.40%) | 19,200 |
| 6 Aug 2021 | INR | 287 | 288.6 | 285.06 | 286.83 | 286.83 | +1.41 (+0.49%) | 9,000 |
| 5 Aug 2021 | INR | 287 | 288.65 | 285 | 285.42 | 285.42 | -1.58 (-0.55%) | 16,000 |
| 4 Aug 2021 | INR | 291.7 | 296.98 | 286 | 287 | 287 | -6.54 (-2.23%) | 20,800 |
| 3 Aug 2021 | INR | 288 | 297.3 | 288 | 293.54 | 293.54 | +5.67 (+1.97%) | 72,000 |
| 2 Aug 2021 | INR | 284.88 | 289.8 | 284 | 287.87 | 287.87 | +4.19 (+1.48%) | 25,800 |
| 30 Jul 2021 | INR | 281 | 283.7 | 281 | 283.68 | 283.68 | +3.6 (+1.29%) | 7,400 |
| 29 Jul 2021 | INR | 285.5 | 285.5 | 280 | 280.08 | 280.08 | -2.47 (-0.87%) | 19,600 |
| 28 Jul 2021 | INR | 282.1 | 284.94 | 280 | 282.55 | 282.55 | -1.15 (-0.41%) | 8,600 |
| 27 Jul 2021 | INR | 282 | 285 | 282 | 283.7 | 283.7 | +1.41 (+0.50%) | 10,000 |
| 26 Jul 2021 | INR | 281.36 | 283 | 281.36 | 282.29 | 282.29 | -1.14 (-0.40%) | 15,800 |
| 23 Jul 2021 | INR | 282.5 | 283.84 | 281.74 | 283.43 | 283.43 | +1.01 (+0.36%) | 21,000 |
| 22 Jul 2021 | INR | 285 | 285.25 | 282.25 | 282.42 | 282.42 | -2.03 (-0.71%) | 9,800 |
| 20 Jul 2021 | INR | 284.39 | 285.36 | 282.23 | 284.45 | 284.45 | +0.06 (+0.02%) | 13,200 |
| 19 Jul 2021 | INR | 280.03 | 287 | 280.03 | 284.39 | 284.39 | +2.63 (+0.93%) | 72,200 |
| 16 Jul 2021 | INR | 281 | 282 | 279.9 | 281.76 | 281.76 | -0.05 (-0.02%) | 13,600 |
| 15 Jul 2021 | INR | 283 | 284 | 280.6 | 281.81 | 281.81 | -0.09 (-0.03%) | 20,000 |
| 14 Jul 2021 | INR | 282.35 | 283.15 | 281.49 | 281.9 | 281.9 | +0.14 (+0.05%) | 7,400 |
| 13 Jul 2021 | INR | 282.9 | 284.5 | 280.9 | 281.76 | 281.76 | -0.75 (-0.27%) | 36,000 |
| 12 Jul 2021 | INR | 285.97 | 286 | 282.1 | 282.51 | 282.51 | +0.9 (+0.32%) | 14,800 |
| 9 Jul 2021 | INR | 281.85 | 282.29 | 281.5 | 281.61 | 281.61 | -1.16 (-0.41%) | 18,400 |
| 8 Jul 2021 | INR | 281.95 | 282.9 | 281.95 | 282.77 | 282.77 | -0.12 (-0.04%) | 4,200 |
| 7 Jul 2021 | INR | 283.15 | 283.15 | 281.6 | 282.89 | 282.89 | +0.78 (+0.28%) | 10,600 |
| 6 Jul 2021 | INR | 281.63 | 282.9 | 281.63 | 282.11 | 282.11 | +0.13 (+0.05%) | 6,200 |
