| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 287.1 | 289 | 281.47 | 282.6 | 282.6 | -6.49 (-2.24%) | 35,400 |
| 21 May 2021 | INR | 289.5 | 289.5 | 288 | 289.09 | 289.09 | -0.79 (-0.27%) | 20,800 |
| 20 May 2021 | INR | 288.85 | 290 | 288.05 | 289.88 | 289.88 | -0.21 (-0.07%) | 6,000 |
| 19 May 2021 | INR | 290.75 | 290.75 | 289 | 290.09 | 290.09 | -0.66 (-0.23%) | 17,800 |
| 18 May 2021 | INR | 289.33 | 292.65 | 289.15 | 290.75 | 290.75 | +1.94 (+0.67%) | 6,400 |
| 17 May 2021 | INR | 291 | 291 | 288.36 | 288.81 | 288.81 | -1.19 (-0.41%) | 17,200 |
| 14 May 2021 | INR | 290 | 290 | 289.67 | 290 | 290 | +0.2 (+0.07%) | 12,600 |
| 12 May 2021 | INR | 290 | 290.5 | 289.01 | 289.8 | 289.8 | -0.08 (-0.03%) | 40,400 |
| 11 May 2021 | INR | 289.8 | 290.15 | 289.03 | 289.88 | 289.88 | -0.52 (-0.18%) | 10,800 |
| 10 May 2021 | INR | 288.26 | 291.5 | 288 | 290.4 | 290.4 | +0.66 (+0.23%) | 39,600 |
| 7 May 2021 | INR | 291.5 | 291.5 | 287.22 | 289.74 | 289.74 | +0.09 (+0.03%) | 13,600 |
| 6 May 2021 | INR | 290.77 | 294.2 | 289.4 | 289.65 | 289.65 | -4.01 (-1.37%) | 43,600 |
| 5 May 2021 | INR | 293 | 296.9 | 288.4 | 293.66 | 293.66 | -3.34 (-1.12%) | 30,200 |
| 4 May 2021 | INR | 299.91 | 299.91 | 297 | 297 | 297 | -1.63 (-0.55%) | 3,800 |
| 3 May 2021 | INR | 298.15 | 299.95 | 298.1 | 298.63 | 298.63 | -0.34 (-0.11%) | 6,800 |
| 30 Apr 2021 | INR | 296.35 | 300 | 296.35 | 298.97 | 298.97 | +1.95 (+0.66%) | 6,800 |
| 29 Apr 2021 | INR | 298.51 | 298.57 | 296.5 | 297.02 | 297.02 | -1.61 (-0.54%) | 6,800 |
| 28 Apr 2021 | INR | 299.5 | 299.75 | 296.85 | 298.63 | 298.63 | -1.35 (-0.45%) | 9,600 |
| 27 Apr 2021 | INR | 301 | 301 | 297.35 | 299.98 | 299.98 | +2.48 (+0.83%) | 4,200 |
| 26 Apr 2021 | INR | 298 | 300 | 296.95 | 297.5 | 297.5 | -0.5 (-0.17%) | 256,600 |
| 23 Apr 2021 | INR | 297.52 | 298.45 | 295.94 | 298 | 298 | +1.86 (+0.63%) | 4,600 |
| 22 Apr 2021 | INR | 295.6 | 298.66 | 293.9 | 296.14 | 296.14 | -1.46 (-0.49%) | 19,800 |
| 20 Apr 2021 | INR | 301.3 | 301.3 | 295.45 | 297.6 | 297.6 | +2.33 (+0.79%) | 11,800 |
| 19 Apr 2021 | INR | 290 | 296 | 290 | 295.27 | 295.27 | +3.56 (+1.22%) | 7,800 |
| 16 Apr 2021 | INR | 295 | 297.14 | 290.06 | 291.71 | 291.71 | -2.53 (-0.86%) | 14,600 |
| 15 Apr 2021 | INR | 297 | 297 | 291.85 | 294.24 | 294.24 | -3.01 (-1.01%) | 9,600 |
| 13 Apr 2021 | INR | 298 | 299.98 | 297 | 297.25 | 297.25 | -0.71 (-0.24%) | 7,400 |
| 12 Apr 2021 | INR | 299.98 | 299.98 | 295 | 297.96 | 297.96 | -1.97 (-0.66%) | 9,800 |
| 9 Apr 2021 | INR | 295.82 | 301 | 295.82 | 299.93 | 299.93 | +4.02 (+1.36%) | 9,800 |
| 8 Apr 2021 | INR | 300.64 | 300.64 | 295 | 295.91 | 295.91 | -3.5 (-1.17%) | 8,800 |
