| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 304.4 | 304.4 | 299 | 299.41 | 299.41 | +0.54 (+0.18%) | 33,200 |
| 6 Apr 2021 | INR | 301.15 | 301.15 | 298.1 | 298.87 | 298.87 | +1.25 (+0.42%) | 6,400 |
| 5 Apr 2021 | INR | 301.9 | 305 | 292.7 | 297.62 | 297.62 | -3.88 (-1.29%) | 20,200 |
| 1 Apr 2021 | INR | 298.27 | 302.44 | 298.27 | 301.5 | 301.5 | +6.81 (+2.31%) | 2,000 |
| 31 Mar 2021 | INR | 302.15 | 302.15 | 292.45 | 294.69 | 294.69 | -7.84 (-2.59%) | 40,800 |
| 30 Mar 2021 | INR | 303.9 | 304.1 | 301.5 | 302.53 | 302.53 | -0.02 (-0.01%) | 4,000 |
| 26 Mar 2021 | INR | 300.66 | 304.25 | 300.36 | 302.55 | 302.55 | +2.61 (+0.87%) | 40,400 |
| 25 Mar 2021 | INR | 305 | 305 | 298 | 299.94 | 299.94 | -2.56 (-0.85%) | 18,600 |
| 24 Mar 2021 | INR | 300.9 | 305.74 | 300.9 | 302.5 | 302.5 | -0.94 (-0.31%) | 9,600 |
| 23 Mar 2021 | INR | 302 | 305.25 | 299.8 | 303.44 | 303.44 | +1.89 (+0.63%) | 10,000 |
| 22 Mar 2021 | INR | 305 | 308.7 | 300.35 | 301.55 | 301.55 | -4.45 (-1.45%) | 13,600 |
| 19 Mar 2021 | INR | 303 | 308 | 300 | 306 | 306 | +1.17 (+0.38%) | 16,800 |
| 18 Mar 2021 | INR | 305 | 306 | 304.75 | 304.83 | 304.83 | +0.84 (+0.28%) | 3,600 |
| 17 Mar 2021 | INR | 305.8 | 307.75 | 303.1 | 303.99 | 303.99 | -1.13 (-0.37%) | 13,400 |
| 16 Mar 2021 | INR | 298.4 | 305.6 | 298.4 | 305.12 | 305.12 | +5.54 (+1.85%) | 12,200 |
| 15 Mar 2021 | INR | 301.72 | 308 | 298.01 | 299.58 | 299.58 | -3.27 (-1.08%) | 438,400 |
| 12 Mar 2021 | INR | 302.3 | 308 | 300.01 | 302.85 | 302.85 | +1.42 (+0.47%) | 14,600 |
| 10 Mar 2021 | INR | 304.35 | 304.35 | 299.8 | 301.43 | 301.43 | -2.2 (-0.72%) | 15,200 |
| 9 Mar 2021 | INR | 303.99 | 307.24 | 300.01 | 303.63 | 303.63 | +3.72 (+1.24%) | 16,800 |
| 8 Mar 2021 | INR | 301.25 | 302 | 298.6 | 299.91 | 299.91 | -1.8 (-0.60%) | 93,800 |
| 5 Mar 2021 | INR | 304.2 | 304.4 | 301 | 301.71 | 301.71 | -1.34 (-0.44%) | 22,000 |
| 4 Mar 2021 | INR | 308.75 | 308.75 | 300.6 | 303.05 | 303.05 | -1.52 (-0.50%) | 15,400 |
| 3 Mar 2021 | INR | 305.39 | 305.5 | 304.25 | 304.57 | 304.57 | -0.53 (-0.17%) | 6,800 |
| 2 Mar 2021 | INR | 304 | 309.7 | 304 | 305.1 | 305.1 | +0.5 (+0.16%) | 9,000 |
| 1 Mar 2021 | INR | 305.3 | 305.3 | 301.25 | 304.6 | 304.6 | -0.09 (-0.03%) | 17,200 |
| 26 Feb 2021 | INR | 306 | 306.26 | 304 | 304.69 | 304.69 | -2.01 (-0.66%) | 54,400 |
| 25 Feb 2021 | INR | 308.08 | 310.35 | 303.12 | 306.7 | 306.7 | -1.38 (-0.45%) | 22,800 |
| 24 Feb 2021 | INR | 305.3 | 315.29 | 305.3 | 308.08 | 308.08 | +2.42 (+0.79%) | 107,800 |
| 23 Feb 2021 | INR | 305 | 307.35 | 303.41 | 305.66 | 305.66 | +0.25 (+0.08%) | 9,200 |
| 22 Feb 2021 | INR | 319 | 319 | 304.15 | 305.41 | 305.41 | -5.18 (-1.67%) | 30,400 |
