| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 336.29 | 340.2 | 329.26 | 331.08 | 331.08 | -5.21 (-1.55%) | 7,600 |
| 6 Jan 2021 | INR | 336.9 | 339.3 | 334.76 | 336.29 | 336.29 | -2.62 (-0.77%) | 31,000 |
| 5 Jan 2021 | INR | 340.15 | 340.15 | 336.06 | 338.91 | 338.91 | -0.09 (-0.03%) | 14,000 |
| 4 Jan 2021 | INR | 333 | 339.07 | 328 | 339 | 339 | +11.47 (+3.50%) | 9,600 |
| 1 Jan 2021 | INR | 318 | 329.45 | 317.95 | 327.53 | 327.53 | +6.72 (+2.09%) | 12,200 |
| 31 Dec 2020 | INR | 328.99 | 331.25 | 316.75 | 320.81 | 320.81 | -8.2 (-2.49%) | 74,600 |
| 30 Dec 2020 | INR | 341 | 341 | 327.11 | 329.01 | 329.01 | -2.39 (-0.72%) | 8,000 |
| 29 Dec 2020 | INR | 330.75 | 333.09 | 330.2 | 331.4 | 331.4 | -0.45 (-0.14%) | 278,600 |
| 28 Dec 2020 | INR | 334.5 | 334.5 | 329.54 | 331.85 | 331.85 | +0.85 (+0.26%) | 10,600 |
| 24 Dec 2020 | INR | 329.51 | 331 | 329.5 | 331 | 331 | +1.94 (+0.59%) | 8,600 |
| 23 Dec 2020 | INR | 320.35 | 329.99 | 320.35 | 329.06 | 329.06 | +4.72 (+1.46%) | 12,400 |
| 22 Dec 2020 | INR | 323.01 | 326 | 322 | 324.34 | 324.34 | -0.16 (-0.05%) | 30,800 |
| 21 Dec 2020 | INR | 321 | 325.6 | 321 | 324.5 | 324.5 | +2.54 (+0.79%) | 25,000 |
| 18 Dec 2020 | INR | 326.98 | 328.79 | 318 | 321.96 | 321.96 | -5.83 (-1.78%) | 33,800 |
| 17 Dec 2020 | INR | 327 | 329.4 | 326.3 | 327.79 | 327.79 | +1.69 (+0.52%) | 6,000 |
| 16 Dec 2020 | INR | 327.88 | 330 | 326.1 | 326.1 | 326.1 | -2.3 (-0.70%) | 7,400 |
| 15 Dec 2020 | INR | 328.4 | 329.4 | 326.31 | 328.4 | 328.4 | +0.3 (+0.09%) | 25,600 |
| 14 Dec 2020 | INR | 324.74 | 329 | 323.42 | 328.1 | 328.1 | +4.82 (+1.49%) | 4,800 |
| 11 Dec 2020 | INR | 325.1 | 327.7 | 322 | 323.28 | 323.28 | -3.12 (-0.96%) | 10,200 |
| 10 Dec 2020 | INR | 324 | 333.05 | 323.03 | 326.4 | 326.4 | +0.66 (+0.20%) | 1,800 |
| 9 Dec 2020 | INR | 329.6 | 330.18 | 324.35 | 325.74 | 325.74 | -3.84 (-1.17%) | 12,000 |
| 8 Dec 2020 | INR | 333.45 | 333.45 | 329.01 | 329.58 | 329.58 | +1.93 (+0.59%) | 9,800 |
| 7 Dec 2020 | INR | 329.15 | 330.2 | 325.3 | 327.65 | 327.65 | -0.7 (-0.21%) | 7,000 |
| 4 Dec 2020 | INR | 324 | 329.61 | 324 | 328.35 | 328.35 | +4.35 (+1.34%) | 3,800 |
| 3 Dec 2020 | INR | 329.12 | 329.39 | 321.1 | 324 | 324 | +3.13 (+0.98%) | 6,000 |
| 2 Dec 2020 | INR | 315 | 331.9 | 314 | 320.87 | 320.87 | +6.39 (+2.03%) | 21,200 |
| 1 Dec 2020 | INR | 304.5 | 315.5 | 304.5 | 314.48 | 314.48 | +6.58 (+2.14%) | 21,800 |
| 27 Nov 2020 | INR | 305.15 | 314.93 | 304.27 | 307.9 | 307.9 | +3.14 (+1.03%) | 13,800 |
| 26 Nov 2020 | INR | 305.05 | 305.14 | 304.51 | 304.76 | 304.76 | +0.36 (+0.12%) | 3,400 |
| 25 Nov 2020 | INR | 306 | 306 | 304 | 304.4 | 304.4 | -0.9 (-0.29%) | 8,800 |
