| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 304.3 | 304.3 | 303.05 | 303.84 | 303.84 | -0.16 (-0.05%) | 8,000 |
| 9 Oct 2020 | INR | 303 | 304 | 303 | 304 | 304 | -0.16 (-0.05%) | 179,000 |
| 8 Oct 2020 | INR | 304 | 304.25 | 303.12 | 304.16 | 304.16 | +0.7 (+0.23%) | 11,800 |
| 7 Oct 2020 | INR | 304 | 306 | 303.26 | 303.46 | 303.46 | -0.54 (-0.18%) | 8,400 |
| 6 Oct 2020 | INR | 304 | 304 | 303.7 | 304 | 304 | 0.0 (0.0%) | 5,600 |
| 5 Oct 2020 | INR | 307 | 307 | 304 | 304 | 304 | -0.26 (-0.09%) | 8,200 |
| 1 Oct 2020 | INR | 302.95 | 307 | 302.95 | 304.26 | 304.26 | -0.25 (-0.08%) | 6,800 |
| 30 Sep 2020 | INR | 305.25 | 307.95 | 304.41 | 304.51 | 304.51 | -4.18 (-1.35%) | 5,800 |
| 29 Sep 2020 | INR | 308.6 | 308.7 | 304.26 | 308.69 | 308.69 | +1.97 (+0.64%) | 152,000 |
| 28 Sep 2020 | INR | 303.2 | 307.99 | 303.2 | 306.72 | 306.72 | +0.72 (+0.24%) | 6,800 |
| 25 Sep 2020 | INR | 305.35 | 308 | 305.1 | 306 | 306 | +1.16 (+0.38%) | 8,000 |
| 24 Sep 2020 | INR | 303.65 | 306 | 302.01 | 304.84 | 304.84 | +0.67 (+0.22%) | 72,600 |
| 23 Sep 2020 | INR | 303.9 | 306.6 | 302.5 | 304.17 | 304.17 | -1.87 (-0.61%) | 8,600 |
| 22 Sep 2020 | INR | 300 | 306.65 | 299.51 | 306.04 | 306.04 | +5.22 (+1.74%) | 38,000 |
| 21 Sep 2020 | INR | 300 | 301.8 | 300 | 300.82 | 300.82 | -0.28 (-0.09%) | 120,200 |
| 18 Sep 2020 | INR | 302 | 302.05 | 300.6 | 301.1 | 301.1 | -0.9 (-0.30%) | 210,000 |
| 17 Sep 2020 | INR | 302 | 303.2 | 301.55 | 302 | 302 | +0.14 (+0.05%) | 11,800 |
| 16 Sep 2020 | INR | 304.5 | 304.5 | 301.2 | 301.86 | 301.86 | -0.14 (-0.05%) | 378,400 |
| 15 Sep 2020 | INR | 304.5 | 304.95 | 301.49 | 302 | 302 | 0.0 (0.0%) | 109,400 |
| 14 Sep 2020 | INR | 302 | 303 | 301.99 | 302 | 302 | -0.2 (-0.07%) | 19,400 |
| 11 Sep 2020 | INR | 304 | 304 | 302 | 302.2 | 302.2 | -1.63 (-0.54%) | 19,400 |
| 10 Sep 2020 | INR | 304 | 305.5 | 303 | 303.83 | 303.83 | -0.17 (-0.06%) | 108,200 |
| 9 Sep 2020 | INR | 304.62 | 305.15 | 302.9 | 304 | 304 | -0.57 (-0.19%) | 5,400 |
| 8 Sep 2020 | INR | 305 | 307 | 303 | 304.57 | 304.57 | -0.93 (-0.30%) | 12,600 |
| 7 Sep 2020 | INR | 307.29 | 307.7 | 305 | 305.5 | 305.5 | -1.36 (-0.44%) | 8,800 |
| 4 Sep 2020 | INR | 307 | 309.38 | 304.98 | 306.86 | 306.86 | -2.29 (-0.74%) | 20,000 |
| 3 Sep 2020 | INR | 314 | 314 | 307 | 309.15 | 309.15 | -5.65 (-1.79%) | 181,200 |
| 2 Sep 2020 | INR | 315 | 315.45 | 313 | 314.8 | 314.8 | -0.2 (-0.06%) | 24,000 |
| 1 Sep 2020 | INR | 311.5 | 315 | 311.5 | 315 | 315 | -0.11 (-0.03%) | 9,600 |
| 31 Aug 2020 | INR | 315 | 316 | 312 | 315.11 | 315.11 | +0.26 (+0.08%) | 23,800 |
