Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 316 | 316 | 312.25 | 314.85 | 314.85 | -0.26 (-0.08%) | 22,200 |
27 Aug 2020 | INR | 314.11 | 315.39 | 314 | 315.11 | 315.11 | +0.64 (+0.20%) | 6,800 |
26 Aug 2020 | INR | 314 | 315.94 | 313 | 314.47 | 314.47 | +0.75 (+0.24%) | 13,200 |
25 Aug 2020 | INR | 310.51 | 314 | 310.51 | 313.72 | 313.72 | -0.14 (-0.04%) | 11,200 |
24 Aug 2020 | INR | 315 | 315.99 | 311 | 313.86 | 313.86 | +0.32 (+0.10%) | 25,000 |
21 Aug 2020 | INR | 308.12 | 316.4 | 308.12 | 313.54 | 313.54 | +5.28 (+1.71%) | 22,800 |
20 Aug 2020 | INR | 302.59 | 308.9 | 302.59 | 308.26 | 308.26 | +2.73 (+0.89%) | 26,000 |
19 Aug 2020 | INR | 300.35 | 306.97 | 300.35 | 305.53 | 305.53 | +4.1 (+1.36%) | 22,200 |
18 Aug 2020 | INR | 300.01 | 302 | 300 | 301.43 | 301.43 | +1.16 (+0.39%) | 26,600 |
17 Aug 2020 | INR | 300 | 301 | 299.25 | 300.27 | 300.27 | 0.0 (0.0%) | 56,600 |
14 Aug 2020 | INR | 300.91 | 303.13 | 299.8 | 300.27 | 300.27 | -1.02 (-0.34%) | 744,600 |
13 Aug 2020 | INR | 298.5 | 302 | 298.5 | 301.29 | 301.29 | +0.9 (+0.30%) | 30,800 |
12 Aug 2020 | INR | 304 | 304 | 300.16 | 300.39 | 300.39 | -1.71 (-0.57%) | 415,200 |
11 Aug 2020 | INR | 302.1 | 303.85 | 301.2 | 302.1 | 302.1 | +1.51 (+0.50%) | 62,400 |
10 Aug 2020 | INR | 304.9 | 310 | 300.03 | 300.59 | 300.59 | -3.28 (-1.08%) | 149,200 |
7 Aug 2020 | INR | 304 | 308.9 | 299 | 303.87 | 303.87 | 0.0 (0.0%) | 1,845,400 |