| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 945.05 | 972.5 | 938 | 957.2 | 957.2 | +23.2 (+2.48%) | 5,656 |
| 10 Apr 2024 | INR | 918.05 | 940.7 | 911.7 | 934 | 934 | +16.95 (+1.85%) | 4,120 |
| 9 Apr 2024 | INR | 940.35 | 940.35 | 907.75 | 917.05 | 917.05 | -4.95 (-0.54%) | 35,586 |
| 8 Apr 2024 | INR | 939.85 | 946.85 | 919.5 | 922 | 922 | -6.4 (-0.69%) | 5,024 |
| 5 Apr 2024 | INR | 949.35 | 949.35 | 924.75 | 928.4 | 928.4 | -2.4 (-0.26%) | 5,869 |
| 4 Apr 2024 | INR | 915.05 | 940 | 903 | 930.8 | 930.8 | +16.3 (+1.78%) | 11,222 |
| 3 Apr 2024 | INR | 941.15 | 955.15 | 887.15 | 914.5 | 914.5 | -17.7 (-1.90%) | 36,575 |
| 2 Apr 2024 | INR | 935.15 | 968.95 | 929.3 | 932.2 | 932.2 | +1.4 (+0.15%) | 9,430 |
| 1 Apr 2024 | INR | 899.9 | 939.95 | 888.4 | 930.8 | 930.8 | +59.85 (+6.87%) | 18,490 |
| 28 Mar 2024 | INR | 867.7 | 879.95 | 857.2 | 870.95 | 870.95 | +6.35 (+0.73%) | 10,502 |
| 27 Mar 2024 | INR | 870 | 872.75 | 857.8 | 864.6 | 864.6 | +2.75 (+0.32%) | 2,519 |
| 26 Mar 2024 | INR | 852.2 | 888.8 | 852.2 | 861.85 | 861.85 | +4.3 (+0.50%) | 4,335 |
| 22 Mar 2024 | INR | 816.8 | 905.8 | 806.75 | 857.55 | 857.55 | +40.2 (+4.92%) | 20,538 |
| 21 Mar 2024 | INR | 829.3 | 832.8 | 815.9 | 817.35 | 817.35 | -1.5 (-0.18%) | 1,217 |
| 20 Mar 2024 | INR | 844.85 | 845 | 811.9 | 818.85 | 818.85 | -15.95 (-1.91%) | 5,884 |
| 19 Mar 2024 | INR | 822.5 | 865 | 788.9 | 834.8 | 834.8 | +23.85 (+2.94%) | 21,074 |
| 18 Mar 2024 | INR | 785.5 | 833.9 | 757.65 | 810.95 | 810.95 | +38.3 (+4.96%) | 14,294 |
| 15 Mar 2024 | INR | 795.3 | 808.25 | 766.45 | 772.65 | 772.65 | -18.2 (-2.30%) | 13,420 |
| 14 Mar 2024 | INR | 744 | 807.1 | 715.95 | 790.85 | 790.85 | +47.7 (+6.42%) | 18,649 |
| 13 Mar 2024 | INR | 820.25 | 823.4 | 742 | 743.15 | 743.15 | -68.25 (-8.41%) | 66,638 |
| 12 Mar 2024 | INR | 819.85 | 829.85 | 800 | 811.4 | 811.4 | -7.5 (-0.92%) | 23,812 |
| 11 Mar 2024 | INR | 839.45 | 839.45 | 810.65 | 818.9 | 818.9 | -16.4 (-1.96%) | 3,509 |
| 7 Mar 2024 | INR | 840.1 | 872.05 | 830.5 | 835.3 | 835.3 | +7.25 (+0.88%) | 17,851 |
| 6 Mar 2024 | INR | 815.2 | 840 | 793.5 | 828.05 | 828.05 | +7.7 (+0.94%) | 12,639 |
| 5 Mar 2024 | INR | 824.75 | 830.5 | 806.45 | 820.35 | 820.35 | +0.75 (+0.09%) | 10,849 |
| 4 Mar 2024 | INR | 825.05 | 838.75 | 808.85 | 819.6 | 819.6 | +15.5 (+1.93%) | 2,655 |
| 1 Mar 2024 | INR | 762.4 | 825 | 762.4 | 804.1 | 804.1 | +43.9 (+5.77%) | 13,084 |
| 29 Feb 2024 | INR | 803.95 | 803.95 | 760 | 760.2 | 760.2 | -16.8 (-2.16%) | 1,977 |
| 28 Feb 2024 | INR | 799.75 | 799.75 | 770 | 777 | 777 | -14.45 (-1.83%) | 3,615 |
| 27 Feb 2024 | INR | 820.25 | 829.45 | 785.65 | 791.45 | 791.45 | -29 (-3.53%) | 40,412 |
