| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 214.45 | 214.45 | 206.55 | 209.8 | 209.8 | -5.2 (-2.42%) | 2,000 |
| 19 Jan 2023 | INR | 218.9 | 228 | 215 | 215 | 215 | -1.5 (-0.69%) | 12,500 |
| 18 Jan 2023 | INR | 216.95 | 216.95 | 216.5 | 216.5 | 216.5 | +3.5 (+1.64%) | 1,000 |
| 17 Jan 2023 | INR | 218 | 218 | 212 | 213 | 213 | -0.45 (-0.21%) | 4,000 |
| 16 Jan 2023 | INR | 224.5 | 224.5 | 211 | 213.45 | 213.45 | -10.7 (-4.77%) | 5,000 |
| 13 Jan 2023 | INR | 225 | 225.5 | 223 | 224.15 | 224.15 | +2.4 (+1.08%) | 2,000 |
| 12 Jan 2023 | INR | 235 | 235 | 218 | 221.75 | 221.75 | -7.85 (-3.42%) | 23,000 |
| 11 Jan 2023 | INR | 243 | 247.9 | 227 | 229.6 | 229.6 | -1.5 (-0.65%) | 36,500 |
| 10 Jan 2023 | INR | 233.95 | 265.7 | 228 | 231.1 | 231.1 | +5.3 (+2.35%) | 47,000 |
| 9 Jan 2023 | INR | 225 | 234.9 | 215 | 225.8 | 225.8 | +8.95 (+4.13%) | 322,000 |
| 6 Jan 2023 | INR | 215 | 224.7 | 212 | 216.85 | 216.85 | +3.85 (+1.81%) | 88,000 |
| 5 Jan 2023 | INR | 209 | 215 | 209 | 213 | 213 | -1.2 (-0.56%) | 29,000 |
| 4 Jan 2023 | INR | 218 | 218 | 210 | 214.2 | 214.2 | 0.0 (0.0%) | 28,000 |
| 3 Jan 2023 | INR | 216 | 216.5 | 214 | 214.2 | 214.2 | -0.65 (-0.30%) | 49,500 |
| 2 Jan 2023 | INR | 217 | 217.15 | 209 | 214.85 | 214.85 | -0.1 (-0.05%) | 27,000 |
| 30 Dec 2022 | INR | 214.8 | 219.7 | 210 | 214.95 | 214.95 | 0.0 (0.0%) | 26,000 |
| 29 Dec 2022 | INR | 210 | 215 | 210 | 214.95 | 214.95 | +0.35 (+0.16%) | 40,500 |
| 28 Dec 2022 | INR | 214 | 214.6 | 213.9 | 214.6 | 214.6 | +0.85 (+0.40%) | 3,000 |
| 27 Dec 2022 | INR | 200 | 215 | 200 | 213.75 | 213.75 | +12.95 (+6.45%) | 73,500 |
| 26 Dec 2022 | INR | 205 | 205.2 | 199.05 | 200.8 | 200.8 | +1.75 (+0.88%) | 5,500 |
| 23 Dec 2022 | INR | 195 | 206.5 | 195 | 199.05 | 199.05 | -6.95 (-3.37%) | 11,000 |
| 22 Dec 2022 | INR | 203 | 206 | 198.5 | 206 | 206 | +1.1 (+0.54%) | 7,000 |
| 21 Dec 2022 | INR | 208.05 | 212.9 | 200 | 204.9 | 204.9 | -10.6 (-4.92%) | 14,500 |
| 20 Dec 2022 | INR | 207.3 | 217.8 | 207.25 | 215.5 | 215.5 | +0.55 (+0.26%) | 4,000 |
| 19 Dec 2022 | INR | 219.9 | 219.9 | 209 | 214.95 | 214.95 | +10.25 (+5.01%) | 82,500 |
| 16 Dec 2022 | INR | 202.25 | 209.8 | 202 | 204.7 | 204.7 | -1.6 (-0.78%) | 3,000 |
| 15 Dec 2022 | INR | 210 | 215 | 206.3 | 206.3 | 206.3 | -8.7 (-4.05%) | 4,500 |
| 14 Dec 2022 | INR | 219 | 219 | 215 | 215 | 215 | +6.8 (+3.27%) | 3,000 |
| 13 Dec 2022 | INR | 207 | 214.95 | 205 | 208.2 | 208.2 | -8.8 (-4.06%) | 3,500 |
| 12 Dec 2022 | INR | 210 | 217 | 210 | 217 | 217 | -3 (-1.36%) | 1,000 |
