| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 230 | 230 | 214 | 220 | 220 | -4.5 (-2.00%) | 16,500 |
| 8 Dec 2022 | INR | 230 | 230 | 222 | 224.5 | 224.5 | +4.9 (+2.23%) | 2,500 |
| 7 Dec 2022 | INR | 220 | 220 | 219 | 219.6 | 219.6 | -4.4 (-1.96%) | 2,500 |
| 6 Dec 2022 | INR | 215.05 | 224.7 | 215.05 | 224 | 224 | +0.25 (+0.11%) | 14,500 |
| 5 Dec 2022 | INR | 215.95 | 227.7 | 212 | 223.75 | 223.75 | +10.9 (+5.12%) | 47,500 |
| 2 Dec 2022 | INR | 211.9 | 214 | 210.95 | 212.85 | 212.85 | +6.15 (+2.98%) | 7,000 |
| 1 Dec 2022 | INR | 219.9 | 220.4 | 206 | 206.7 | 206.7 | -11.3 (-5.18%) | 15,500 |
| 30 Nov 2022 | INR | 212.05 | 218 | 210 | 218 | 218 | -6 (-2.68%) | 5,500 |
| 29 Nov 2022 | INR | 216.9 | 224 | 215.25 | 224 | 224 | +3.3 (+1.50%) | 2,500 |
| 28 Nov 2022 | INR | 221.7 | 225 | 214 | 220.7 | 220.7 | +1.25 (+0.57%) | 58,500 |
| 25 Nov 2022 | INR | 210 | 219.9 | 210 | 219.45 | 219.45 | -0.1 (-0.05%) | 2,500 |
| 24 Nov 2022 | INR | 200 | 223 | 200 | 219.55 | 219.55 | +20.4 (+10.24%) | 66,500 |
| 23 Nov 2022 | INR | 198.5 | 206 | 197.2 | 199.15 | 199.15 | +3.9 (+2.00%) | 16,500 |
| 22 Nov 2022 | INR | 195 | 196 | 194 | 195.25 | 195.25 | +2.6 (+1.35%) | 3,500 |
| 21 Nov 2022 | INR | 193 | 196.95 | 190 | 192.65 | 192.65 | -0.35 (-0.18%) | 6,500 |
| 18 Nov 2022 | INR | 190 | 194 | 184.5 | 193 | 193 | -4.95 (-2.50%) | 5,000 |
| 17 Nov 2022 | INR | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | +6.8 (+3.56%) | 500 |
| 16 Nov 2022 | INR | 208.85 | 208.85 | 188 | 191.15 | 191.15 | -7.55 (-3.80%) | 22,000 |
| 15 Nov 2022 | INR | 205 | 205 | 197.95 | 198.7 | 198.7 | -1.3 (-0.65%) | 21,500 |
| 14 Nov 2022 | INR | 210 | 210 | 199 | 200 | 200 | -10 (-4.76%) | 24,000 |
| 11 Nov 2022 | INR | 217 | 217 | 210 | 210 | 210 | +12.4 (+6.28%) | 8,500 |
| 10 Nov 2022 | INR | 207 | 207 | 191 | 197.6 | 197.6 | -16.85 (-7.86%) | 16,500 |
| 9 Nov 2022 | INR | 210 | 215 | 205.2 | 214.45 | 214.45 | +1.3 (+0.61%) | 6,500 |
| 7 Nov 2022 | INR | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 211 | 213.95 | 209 | 213.15 | 213.15 | -3.85 (-1.77%) | 34,000 |
| 3 Nov 2022 | INR | 220 | 220 | 217 | 217 | 217 | -1.05 (-0.48%) | 3,000 |
| 2 Nov 2022 | INR | 225 | 225 | 218 | 218.05 | 218.05 | -4.6 (-2.07%) | 4,000 |
| 1 Nov 2022 | INR | 220 | 224 | 219.05 | 222.65 | 222.65 | +1.65 (+0.75%) | 30,000 |
| 31 Oct 2022 | INR | 224.9 | 224.9 | 218 | 221 | 221 | +3.2 (+1.47%) | 14,000 |
| 28 Oct 2022 | INR | 223.35 | 224.4 | 215 | 217.8 | 217.8 | -5.9 (-2.64%) | 25,000 |
