| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 218 | 229.9 | 216 | 223.7 | 223.7 | +3.45 (+1.57%) | 24,000 |
| 25 Oct 2022 | INR | 219.9 | 221.5 | 217 | 220.25 | 220.25 | +2.2 (+1.01%) | 11,000 |
| 24 Oct 2022 | INR | 222 | 224 | 218 | 218.05 | 218.05 | -4.7 (-2.11%) | 10,000 |
| 21 Oct 2022 | INR | 222.45 | 227.8 | 219 | 222.75 | 222.75 | +0.3 (+0.13%) | 41,000 |
| 20 Oct 2022 | INR | 231 | 231 | 222 | 222.45 | 222.45 | -1.6 (-0.71%) | 5,000 |
| 19 Oct 2022 | INR | 221.5 | 231.95 | 216.65 | 224.05 | 224.05 | +3.3 (+1.49%) | 38,000 |
| 18 Oct 2022 | INR | 225 | 226 | 218 | 220.75 | 220.75 | -3.8 (-1.69%) | 18,000 |
| 17 Oct 2022 | INR | 181 | 227.3 | 181 | 224.55 | 224.55 | +19.8 (+9.67%) | 67,000 |
| 14 Oct 2022 | INR | 219 | 223 | 202.5 | 204.75 | 204.75 | -7.75 (-3.65%) | 78,000 |
| 13 Oct 2022 | INR | 229.1 | 236 | 205.3 | 212.5 | 212.5 | -36.05 (-14.50%) | 1,382,000 |
| 12 Oct 2022 | INR | 316.8 | 316.8 | 225.2 | 248.55 | 248.55 | -15.45 (-5.85%) | 1,225,000 |
| 11 Oct 2022 | INR | 264 | 264 | 264 | 264 | 264 | +44 (+20%) | 1,000 |
| 10 Oct 2022 | INR | 220 | 220 | 220 | 220 | 220 | +5.2 (+2.42%) | 1,000 |
| 7 Oct 2022 | INR | 211 | 215 | 211 | 214.8 | 214.8 | +4.8 (+2.29%) | 3,000 |
| 6 Oct 2022 | INR | 168 | 210 | 168 | 210 | 210 | +3.8 (+1.84%) | 3,000 |
| 4 Oct 2022 | INR | 206.2 | 206.2 | 206.2 | 206.2 | 206.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 206.2 | 206.2 | 206.2 | 206.2 | 206.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 204 | 210 | 204 | 206.2 | 206.2 | +7.2 (+3.62%) | 5,000 |
| 29 Sep 2022 | INR | 200 | 200 | 199 | 199 | 199 | 0.0 (0.0%) | 2,000 |
| 28 Sep 2022 | INR | 200 | 200 | 199 | 199 | 199 | -10 (-4.78%) | 2,000 |
| 27 Sep 2022 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 199.05 | 209 | 199.05 | 209 | 209 | +9 (+4.50%) | 2,000 |
| 23 Sep 2022 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,000 |
| 21 Sep 2022 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 1,000 |
| 15 Sep 2022 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
